Xtr.Scal.MSCI AC Wld Xtr.ETF

10

11

10.1329

Date Time Volume Order Volume Price
14/10/2025 20:40:58.008 2 000   10.1329
      2 000 10.1329
      2 000 10.1329
14/10/2025 20:16:06.302 20   10.1418
      20 10.1418
      20 10.1418
14/10/2025 18:51:57.381 30   10.1036
      30 10.1036
      30 10.1036
14/10/2025 16:12:35.440 200   10.0379
      200 10.0379
      200 10.0379
14/10/2025 14:41:38.577 2   10.0239
      2 10.0239
      2 10.0239
14/10/2025 10:11:08.612 1   10.0341
      1 10.0341
      1 10.0341
14/10/2025 10:00:23.718 44   10.0459
      44 10.0459
      44 10.0459
14/10/2025 09:10:37.285 1   10.0279
      1 10.0279
      1 10.0279
14/10/2025 09:05:12.654 3   10.0221
      3 10.0221
      3 10.0221
14/10/2025 09:05:07.422 1   10.0319
      1 10.0319
      1 10.0319
14/10/2025 08:19:29.882 250   10.0592
      250 10.0592
      250 10.0592
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM