Xtrackers MSCI Taiwan USD Dis.

5

6

9.818

Date Time Volume Order Volume Price
08/12/2025 16:02:09.304 3   9.818
      3 9.818
      3 9.818
08/12/2025 16:00:12.263 1   9.852
      1 9.852
      1 9.852
08/12/2025 10:13:01.682 1   9.854
      1 9.854
      1 9.854
08/12/2025 09:20:45.343 508   9.852
      508 9.852
      508 9.852
08/12/2025 09:05:39.236 3   9.75
      3 9.75
      3 9.75
08/12/2025 09:05:25.019 6   9.909
      6 9.909
      6 9.909
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM