Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc.

29

28

5.45

Date Time Volume Order Volume Price
13/06/2025 20:31:48.544 1 300   5.45
      1 300 5.45
      600 5.45
      700 5.45
13/06/2025 18:34:37.635 200   5.479
      200 5.479
      200 5.479
13/06/2025 18:01:03.329 400   5.482
      400 5.482
      400 5.482
13/06/2025 17:37:39.240 26   5.461
      26 5.461
      26 5.461
13/06/2025 17:36:52.703 50   5.462
      50 5.462
      50 5.462
13/06/2025 16:30:39.948 75   5.488
      75 5.488
      75 5.488
13/06/2025 15:51:39.075 1 000   5.487
      1 000 5.487
      1 000 5.487
13/06/2025 14:36:05.932 4 000   5.458
      4 000 5.458
      4 000 5.458
13/06/2025 13:26:34.074 20   5.456
      20 5.456
      20 5.456
13/06/2025 13:16:41.552 273   5.465
      273 5.465
      273 5.465
13/06/2025 12:56:17.986 400   5.456
      400 5.456
      400 5.456
13/06/2025 12:39:58.427 1 465   5.448
      1 465 5.448
      1 465 5.448
13/06/2025 12:18:18.069 500   5.45
      500 5.45
      500 5.45
13/06/2025 12:09:22.011 3 663   5.45
      3 663 5.45
      3 663 5.45
13/06/2025 12:02:46.553 500   5.452
      500 5.452
      500 5.452
13/06/2025 11:25:17.492 1 835   5.445
      1 835 5.445
      1 835 5.445
13/06/2025 10:44:37.606 1 500   5.448
      1 500 5.448
      1 500 5.448
13/06/2025 10:40:55.818 911   5.461
      911 5.461
      911 5.461
13/06/2025 10:18:28.730 100   5.485
      100 5.485
      100 5.485
13/06/2025 09:12:09.024 500   5.483
      500 5.483
      500 5.483
13/06/2025 08:38:46.028 1 000   5.545
      1 000 5.545
      1 000 5.545
13/06/2025 08:31:51.518 1 500   5.533
      1 500 5.533
      1 500 5.533
13/06/2025 08:21:45.506 100   5.547
      100 5.547
      100 5.547
13/06/2025 08:08:24.582 180   5.546
      180 5.546
      180 5.546
13/06/2025 07:56:06.745 50   5.547
      50 5.547
      50 5.547
13/06/2025 07:52:49.010 1 500   5.545
      1 500 5.545
      1 500 5.545
13/06/2025 07:49:10.914 3 306   5.545
      450 5.545
      3 306 5.545
      2 856 5.545
13/06/2025 07:49:09.304 6 420   5.545
      6 420 5.545
      6 420 5.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM