Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc.

29

30

6.046

Date Time Volume Order Volume Price
16/09/2025 11:07:25.483 100   6.046
      100 6.046
      100 6.046
16/09/2025 10:35:53.565 2 500   6.053
      2 500 6.053
      2 500 6.053
16/09/2025 10:35:43.207 2 468   6.053
      2 468 6.053
      2 468 6.053
16/09/2025 10:34:58.937 200   6.055
      200 6.055
      200 6.055
16/09/2025 10:32:36.451 24   6.057
      24 6.057
      24 6.057
16/09/2025 10:31:27.244 100   6.057
      100 6.057
      100 6.057
16/09/2025 10:24:36.773 50   6.06
      50 6.06
      50 6.06
16/09/2025 10:21:14.176 50   6.056
      50 6.056
      50 6.056
16/09/2025 09:57:16.644 100   6.052
      100 6.052
      100 6.052
16/09/2025 09:47:11.925 670   6.049
      670 6.049
      670 6.049
16/09/2025 09:45:16.173 500   6.059
      500 6.059
      500 6.059
16/09/2025 09:36:31.434 500   6.085
      500 6.085
      500 6.085
16/09/2025 09:33:39.647 500   6.078
      500 6.078
      500 6.078
16/09/2025 09:31:45.793 100   6.077
      100 6.077
      100 6.077
16/09/2025 09:30:17.475 2   6.068
      2 6.068
      2 6.068
16/09/2025 09:26:40.230 190   6.076
      190 6.076
      190 6.076
16/09/2025 09:21:19.705 3   6.085
      3 6.085
      3 6.085
16/09/2025 09:20:46.316 83   6.09
      83 6.09
      83 6.09
16/09/2025 09:04:09.286 1 000   6.102
      1 000 6.102
      1 000 6.102
16/09/2025 09:04:04.438 500   6.10
      500 6.10
      500 6.10
16/09/2025 08:35:12.699 816   6.12
      816 6.12
      816 6.12
16/09/2025 08:26:10.194 26   6.122
      26 6.122
      26 6.122
16/09/2025 08:24:30.880 187   6.022
      187 6.022
      187 6.022
16/09/2025 08:22:20.668 50   6.123
      50 6.123
      50 6.123
16/09/2025 08:00:19.349 10   6.027
      10 6.027
      10 6.027
16/09/2025 08:00:18.550 10   6.127
      10 6.127
      10 6.127
16/09/2025 08:00:05.366 714   6.127
      714 6.127
      714 6.127
16/09/2025 07:33:30.519 820   6.124
      820 6.124
      820 6.124
16/09/2025 07:31:02.914 1   6.025
      1 6.025
      1 6.025
16/09/2025 07:30:00.242 200   6.125
      200 6.125
      200 6.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM