Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc.

73

72

5.929

Date Time Volume Order Volume Price
05/11/2025 21:44:47.578 84   5.929
      84 5.929
      84 5.929
05/11/2025 21:23:47.484 8   5.926
      8 5.926
      8 5.926
05/11/2025 20:55:27.261 5   5.83
      5 5.83
      5 5.83
05/11/2025 20:20:02.628 17   5.926
      17 5.926
      17 5.926
05/11/2025 20:08:26.482 1   5.926
      1 5.926
      1 5.926
05/11/2025 19:21:00.314 60   5.929
      60 5.929
      60 5.929
05/11/2025 18:49:35.874 3   5.929
      3 5.929
      3 5.929
05/11/2025 18:27:09.485 837   5.929
      837 5.929
      837 5.929
05/11/2025 17:52:09.981 30   5.926
      30 5.926
      30 5.926
05/11/2025 17:27:53.578 90   5.876
      90 5.876
      90 5.876
05/11/2025 17:15:24.649 1 609   5.864
      1 609 5.864
      1 609 5.864
05/11/2025 17:08:21.107 10   5.876
      10 5.876
      10 5.876
05/11/2025 17:08:03.985 1   5.876
      1 5.876
      1 5.876
05/11/2025 16:49:20.527 115   5.888
      115 5.888
      115 5.888
05/11/2025 16:49:19.689 818   5.891
      818 5.891
      818 5.891
05/11/2025 16:38:49.028 1   5.886
      1 5.886
      1 5.886
05/11/2025 16:38:17.932 3   5.884
      3 5.884
      3 5.884
05/11/2025 16:01:20.005 186   5.90
      186 5.90
      186 5.90
05/11/2025 15:45:11.200 339   5.895
      339 5.895
      339 5.895
05/11/2025 15:36:22.622 1   5.901
      1 5.901
      1 5.901
05/11/2025 15:29:03.950 1 000   5.892
      1 000 5.892
      1 000 5.892
05/11/2025 15:27:10.728 26   5.883
      26 5.883
      26 5.883
05/11/2025 15:18:31.725 2   5.904
      2 5.904
      2 5.904
05/11/2025 15:12:01.692 55   5.891
      55 5.891
      55 5.891
05/11/2025 14:53:26.757 100   5.867
      100 5.867
      100 5.867
05/11/2025 14:32:02.852 3   5.864
      3 5.864
      3 5.864
05/11/2025 14:31:34.884 18   5.866
      18 5.866
      18 5.866
05/11/2025 14:24:47.914 35   5.866
      35 5.866
      35 5.866
05/11/2025 13:43:23.571 1 187   5.862
      1 187 5.862
      1 187 5.862
05/11/2025 13:42:07.331 200   5.86
      200 5.86
      200 5.86
05/11/2025 13:32:56.901 500   5.863
      500 5.863
      500 5.863
05/11/2025 13:04:21.738 100   5.867
      100 5.867
      100 5.867
05/11/2025 12:11:03.871 100   5.843
      100 5.843
      100 5.843
05/11/2025 12:07:46.706 1 464   5.848
      1 464 5.848
      1 464 5.848
05/11/2025 12:04:59.265 853   5.85
      853 5.85
      853 5.85
05/11/2025 11:55:50.183 77   5.853
      77 5.853
      77 5.853
05/11/2025 11:29:59.419 15   5.854
      15 5.854
      15 5.854
05/11/2025 11:26:23.378 1   5.85
      1 5.85
      1 5.85
05/11/2025 11:25:57.940 170   5.85
      170 5.85
      170 5.85
05/11/2025 11:14:27.282 33   5.859
      33 5.859
      33 5.859
05/11/2025 11:10:28.020 162   5.857
      162 5.857
      162 5.857
05/11/2025 10:58:32.668 3   5.859
      3 5.859
      3 5.859
05/11/2025 10:58:20.191 35   5.865
      35 5.865
      35 5.865
05/11/2025 10:55:36.489 51   5.865
      51 5.865
      51 5.865
05/11/2025 10:53:58.074 230   5.865
      230 5.865
      230 5.865
05/11/2025 10:53:42.098 60   5.865
      60 5.865
      60 5.865
05/11/2025 10:48:18.628 100   5.859
      100 5.859
      100 5.859
05/11/2025 10:47:34.285 100   5.859
      100 5.859
      100 5.859
05/11/2025 10:24:57.178 17   5.865
      17 5.865
      17 5.865
05/11/2025 10:17:56.489 9   5.873
      9 5.873
      9 5.873
05/11/2025 10:14:42.576 100   5.871
      100 5.871
      100 5.871
05/11/2025 09:57:41.968 650   5.87
      650 5.87
      500 5.87
      150 5.87
05/11/2025 09:30:18.670 1   5.878
      1 5.878
      1 5.878
05/11/2025 09:28:13.529 100   5.88
      100 5.88
      100 5.88
05/11/2025 09:27:13.203 5   5.88
      5 5.88
      5 5.88
05/11/2025 09:27:11.791 2   5.88
      2 5.88
      2 5.88
05/11/2025 09:24:32.919 3   5.874
      3 5.874
      3 5.874
05/11/2025 09:24:03.452 6   5.879
      6 5.879
      6 5.879
05/11/2025 09:23:52.796 9   5.879
      9 5.879
      9 5.879
05/11/2025 09:22:22.696 18   5.879
      18 5.879
      18 5.879
05/11/2025 09:20:09.158 25   5.876
      25 5.876
      25 5.876
05/11/2025 09:18:38.958 1 851   5.877
      1 000 5.877
      1 851 5.877
      851 5.877
05/11/2025 09:16:21.786 85   5.883
      85 5.883
      85 5.883
05/11/2025 09:10:35.065 1   5.90
      1 5.90
      1 5.90
05/11/2025 09:10:33.662 3   5.896
      3 5.896
      3 5.896
05/11/2025 09:10:02.675 13   5.902
      13 5.902
      13 5.902
05/11/2025 09:09:34.513 1   5.902
      1 5.902
      1 5.902
05/11/2025 09:06:26.996 100   5.897
      100 5.897
      100 5.897
05/11/2025 09:05:42.743 1   5.898
      1 5.898
      1 5.898
05/11/2025 09:01:47.705 10   5.954
      10 5.954
      10 5.954
05/11/2025 08:08:43.195 9   5.955
      9 5.955
      9 5.955
05/11/2025 08:00:10.542 27   5.97
      27 5.97
      27 5.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM