Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc.

47

47

5.604

Date Time Volume Order Volume Price
19/12/2025 19:24:26.825 8   5.604
      8 5.604
      8 5.604
19/12/2025 19:21:32.832 9   5.697
      9 5.697
      9 5.697
19/12/2025 19:01:17.350 1 500   5.697
      1 500 5.697
      1 500 5.697
19/12/2025 18:55:15.382 4   5.697
      4 5.697
      4 5.697
19/12/2025 18:04:16.861 51   5.60
      51 5.60
      51 5.60
19/12/2025 17:51:08.936 2   5.60
      2 5.60
      2 5.60
19/12/2025 17:46:48.082 98   5.687
      98 5.687
      98 5.687
19/12/2025 17:00:59.218 100   5.649
      100 5.649
      100 5.649
19/12/2025 16:40:01.212 1 276   5.645
      1 276 5.645
      1 276 5.645
19/12/2025 16:31:30.938 160   5.646
      160 5.646
      160 5.646
19/12/2025 16:27:48.856 162   5.636
      162 5.636
      162 5.636
19/12/2025 16:22:58.220 1 000   5.649
      1 000 5.649
      1 000 5.649
19/12/2025 16:20:03.969 55   5.647
      55 5.647
      55 5.647
19/12/2025 16:01:56.306 4   5.642
      4 5.642
      4 5.642
19/12/2025 16:01:46.834 926   5.64
      926 5.64
      926 5.64
19/12/2025 15:44:04.653 2 700   5.634
      2 700 5.634
      2 700 5.634
19/12/2025 15:42:27.402 1 000   5.63
      1 000 5.63
      1 000 5.63
19/12/2025 15:36:22.895 1   5.614
      1 5.614
      1 5.614
19/12/2025 15:32:34.564 2 189   5.613
      2 189 5.613
      2 189 5.613
19/12/2025 15:30:14.235 356   5.61
      356 5.61
      356 5.61
19/12/2025 15:06:57.544 148   5.603
      148 5.603
      148 5.603
19/12/2025 15:06:56.776 924   5.608
      924 5.608
      924 5.608
19/12/2025 14:26:20.459 89   5.605
      89 5.605
      89 5.605
19/12/2025 14:22:38.052 2   5.607
      2 5.607
      2 5.607
19/12/2025 14:16:24.283 9   5.607
      9 5.607
      9 5.607
19/12/2025 14:14:48.178 19   5.611
      19 5.611
      19 5.611
19/12/2025 13:57:48.517 3   5.606
      3 5.606
      3 5.606
19/12/2025 13:09:07.518 100   5.612
      100 5.612
      100 5.612
19/12/2025 12:54:24.517 20   5.613
      20 5.613
      20 5.613
19/12/2025 12:53:07.889 350   5.605
      350 5.605
      350 5.605
19/12/2025 12:32:32.974 8   5.624
      8 5.624
      8 5.624
19/12/2025 12:26:38.919 20   5.607
      20 5.607
      20 5.607
19/12/2025 12:19:08.216 3   5.603
      3 5.603
      3 5.603
19/12/2025 10:55:32.312 116   5.625
      116 5.625
      116 5.625
19/12/2025 10:33:27.976 3   5.614
      3 5.614
      3 5.614
19/12/2025 10:33:02.915 45   5.617
      45 5.617
      45 5.617
19/12/2025 10:13:23.690 89   5.619
      89 5.619
      89 5.619
19/12/2025 10:05:19.871 1 000   5.599
      1 000 5.599
      1 000 5.599
19/12/2025 09:44:46.157 2   5.591
      2 5.591
      2 5.591
19/12/2025 09:19:31.588 1   5.601
      1 5.601
      1 5.601
19/12/2025 09:04:50.664 250   5.588
      250 5.588
      250 5.588
19/12/2025 09:04:10.804 2   5.629
      1 5.629
      1 5.629
      2 5.629
19/12/2025 08:45:16.001 20   5.618
      20 5.618
      20 5.618
19/12/2025 08:22:09.945 1   5.624
      1 5.624
      1 5.624
19/12/2025 08:22:09.034 44   5.624
      44 5.624
      44 5.624
19/12/2025 08:00:03.267 1   5.533
      1 5.533
      1 5.533
19/12/2025 08:00:01.943 39   5.616
      39 5.616
      39 5.616
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM