BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc.

12

12

10.454

Date Time Volume Order Volume Price
15/12/2025 12:40:56.073 200   10.454
      200 10.454
      200 10.454
15/12/2025 11:18:46.908 95   10.452
      95 10.452
      95 10.452
15/12/2025 10:57:09.288 50   10.458
      50 10.458
      50 10.458
15/12/2025 10:19:23.003 287   10.456
      287 10.456
      287 10.456
15/12/2025 09:31:27.914 32   10.468
      32 10.468
      32 10.468
15/12/2025 07:45:00.754 560   10.496
      560 10.496
      560 10.496
15/12/2025 07:44:37.308 440   10.494
      440 10.494
      440 10.494
15/12/2025 07:44:22.947 560   10.496
      560 10.496
      560 10.496
15/12/2025 07:43:44.752 440   10.492
      440 10.492
      440 10.492
15/12/2025 07:43:38.109 560   10.492
      560 10.492
      560 10.492
15/12/2025 07:43:30.776 440   10.49
      440 10.49
      215 10.49
      225 10.49
15/12/2025 07:43:12.469 560   10.52
      560 10.52
      560 10.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM