BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc.

7

8

10.428

Date Time Volume Order Volume Price
22/08/2025 20:48:06.689 100   10.428
      100 10.428
      100 10.428
22/08/2025 20:47:21.965 1   10.472
      1 10.472
      1 10.472
22/08/2025 17:10:34.844 9   10.47
      9 10.47
      9 10.47
22/08/2025 15:47:16.772 1 443   10.482
      1 443 10.482
      1 443 10.482
22/08/2025 13:05:25.113 500   10.468
      500 10.468
      500 10.468
22/08/2025 09:29:58.998 50   10.434
      50 10.434
      50 10.434
22/08/2025 09:23:19.217 480   10.436
      480 10.436
      480 10.436
22/08/2025 09:12:17.800 75   10.474
      75 10.474
      75 10.474
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM