Xtr.Xtr.Eur.Def.Tech.ETF

18

18

30.035

Date Time Volume Order Volume Price
12/09/2025 21:18:04.827 10   30.035
      10 30.035
      10 30.035
12/09/2025 18:02:25.845 166   29.945
      166 29.945
      166 29.945
12/09/2025 17:12:37.652 6   29.91
      6 29.91
      6 29.91
12/09/2025 14:02:43.149 20   29.84
      20 29.84
      20 29.84
12/09/2025 13:05:59.325 67   29.81
      67 29.81
      67 29.81
12/09/2025 12:56:55.077 33   29.80
      33 29.80
      33 29.80
12/09/2025 12:47:29.037 20   29.80
      20 29.80
      20 29.80
12/09/2025 12:47:24.876 167   29.80
      167 29.80
      167 29.80
12/09/2025 12:13:51.142 20   29.825
      20 29.825
      20 29.825
12/09/2025 11:53:25.897 235   29.825
      235 29.825
      235 29.825
12/09/2025 11:21:14.081 360   29.835
      360 29.835
      360 29.835
12/09/2025 11:21:13.424 420   29.835
      420 29.835
      420 29.835
12/09/2025 11:21:12.725 420   29.835
      420 29.835
      420 29.835
12/09/2025 11:20:10.287 420   29.835
      420 29.835
      420 29.835
12/09/2025 10:51:40.974 36   29.81
      36 29.81
      36 29.81
12/09/2025 10:20:49.238 15   29.765
      15 29.765
      15 29.765
12/09/2025 10:18:11.402 31   29.795
      31 29.795
      31 29.795
12/09/2025 07:31:05.697 27   29.65
      12 29.65
      27 29.65
      15 29.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM