Xtr.Xtr.Eur.Def.Tech.ETF

8

8

29.725

Date Time Volume Order Volume Price
30/10/2025 19:41:36.691 130   29.725
      130 29.725
      130 29.725
30/10/2025 19:41:28.391 700   29.72
      700 29.72
      700 29.72
30/10/2025 19:08:19.525 50   29.78
      50 29.78
      50 29.78
30/10/2025 16:00:34.100 16   29.87
      16 29.87
      16 29.87
30/10/2025 12:59:30.929 669   29.83
      669 29.83
      669 29.83
30/10/2025 11:40:43.629 40   29.77
      40 29.77
      40 29.77
30/10/2025 11:07:52.015 200   29.815
      200 29.815
      200 29.815
30/10/2025 09:04:51.480 305   29.935
      300 29.935
      305 29.935
      5 29.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM