DHT Holdings Inc.

5

6

11.14

Date Time Volume Order Volume Price
28/11/2025 20:40:05.504 80   11.14
      80 11.14
      80 11.14
28/11/2025 20:40:05.419 100   11.14
      100 11.14
      100 11.14
28/11/2025 19:45:08.739 145   11.31
      145 11.31
      145 11.31
28/11/2025 18:04:45.621 1 100   11.21
      1 100 11.21
      1 100 11.21
28/11/2025 18:03:33.472 1 400   11.21
      1 400 11.21
      1 400 11.21
28/11/2025 14:30:17.318 40   11.355
      40 11.355
      40 11.355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)