DHT Holdings Inc.

16

12

10.45

Date Time Volume Order Volume Price
13/06/2025 21:02:54.614 115   10.45
      115 10.45
      115 10.45
13/06/2025 20:49:54.912 1 000   10.435
      1 000 10.435
      1 000 10.435
13/06/2025 16:34:10.237 1 458   10.325
      1 458 10.325
      1 458 10.325
13/06/2025 12:36:30.739 48   10.41
      48 10.41
      48 10.41
13/06/2025 12:08:52.032 600   10.41
      600 10.41
      600 10.41
13/06/2025 11:27:29.668 7 150   10.45
      7 150 10.45
      7 150 10.45
13/06/2025 11:14:05.074 590   10.43
      590 10.43
      590 10.43
13/06/2025 11:12:21.377 2 260   10.40
      2 260 10.40
      2 260 10.40
13/06/2025 10:33:33.869 50   10.40
      50 10.40
      50 10.40
13/06/2025 09:53:25.809 290   10.40
      290 10.40
      290 10.40
13/06/2025 09:47:25.150 633   10.30
      633 10.30
      633 10.30
13/06/2025 09:14:18.811 70   10.395
      70 10.395
      70 10.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)