DHT Holdings Inc.

5

6

9.99

Date Time Volume Order Volume Price
15/10/2025 16:29:05.709 17   9.99
      17 9.99
      17 9.99
15/10/2025 15:03:38.226 100   9.80
      100 9.80
      100 9.80
15/10/2025 09:31:10.436 21   9.776
      21 9.776
      21 9.776
15/10/2025 08:17:14.131 100   9.77
      100 9.77
      100 9.77
15/10/2025 07:46:31.231 502   9.784
      502 9.784
      502 9.784
15/10/2025 07:46:19.505 618   9.734
      618 9.734
      618 9.734
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)