Global Ship Lease Inc.

9

10

28.06

Date Time Volume Order Volume Price
15/12/2025 19:46:07.331 98   28.06
      98 28.06
      98 28.06
15/12/2025 19:25:55.642 100   27.96
      100 27.96
      100 27.96
15/12/2025 18:35:25.376 350   27.94
      350 27.94
      350 27.94
15/12/2025 17:06:26.030 100   28.28
      100 28.28
      100 28.28
15/12/2025 14:12:36.040 499   28.42
      499 28.42
      499 28.42
15/12/2025 13:12:05.529 173   28.72
      173 28.72
      173 28.72
15/12/2025 10:12:02.385 17   29.08
      17 29.08
      17 29.08
15/12/2025 09:31:01.142 1   29.06
      1 29.06
      1 29.06
15/12/2025 09:30:28.098 3   29.06
      3 29.06
      3 29.06
15/12/2025 09:20:30.840 600   28.90
      600 28.90
      600 28.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)