Global Ship Lease Inc.

4

5

25.80

Date Time Volume Order Volume Price
19/08/2025 20:19:57.640 4   25.80
      4 25.80
      4 25.80
19/08/2025 19:58:50.027 150   25.90
      150 25.90
      150 25.90
19/08/2025 18:47:57.236 100   25.90
      100 25.90
      100 25.90
19/08/2025 17:01:02.769 189   26.00
      189 26.00
      189 26.00
19/08/2025 13:58:06.177 57   26.28
      57 26.28
      57 26.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)