Scorpio Tankers Inc.

5

6

36.33

Date Time Volume Order Volume Price
13/06/2025 16:06:16.567 5   36.33
      5 36.33
      5 36.33
13/06/2025 15:59:13.769 274   36.23
      274 36.23
      274 36.23
13/06/2025 14:48:58.427 20   37.92
      20 37.92
      20 37.92
13/06/2025 13:27:29.253 284   37.69
      284 37.69
      284 37.69
13/06/2025 10:29:45.178 5   38.48
      5 38.48
      5 38.48
13/06/2025 08:27:15.322 90   37.48
      90 37.48
      90 37.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)