Star Bulk Carries Corp.

9

10

15.00

Date Time Volume Order Volume Price
13/06/2025 21:37:53.935 390   15.00
      390 15.00
      390 15.00
13/06/2025 15:57:45.182 300   14.745
      300 14.745
      300 14.745
13/06/2025 15:51:07.787 700   14.69
      700 14.69
      700 14.69
13/06/2025 13:28:22.740 203   14.95
      203 14.95
      203 14.95
13/06/2025 13:28:11.507 280   14.90
      280 14.90
      280 14.90
13/06/2025 13:28:11.449 100   14.895
      100 14.895
      100 14.895
13/06/2025 12:37:32.046 170   14.895
      170 14.895
      170 14.895
13/06/2025 10:48:42.091 100   14.73
      100 14.73
      100 14.73
13/06/2025 10:09:24.349 663   14.685
      663 14.685
      663 14.685
13/06/2025 10:09:19.758 337   14.685
      337 14.685
      337 14.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)