Samara Asset Group PLC

11

8

2.42

Date Time Volume Order Volume Price
06/11/2025 17:00:31.848 900   2.42
      900 2.42
      900 2.42
06/11/2025 17:00:31.668 900   2.42
      900 2.42
      900 2.42
06/11/2025 17:00:22.229 900   2.42
      900 2.42
      900 2.42
06/11/2025 15:22:24.249 1 024   2.44
      124 2.44
      900 2.44
      1 024 2.44
06/11/2025 15:00:40.705 40   2.52
      40 2.52
      40 2.52
06/11/2025 08:34:52.735 20   2.46
      20 2.46
      20 2.46
06/11/2025 08:21:40.803 297   2.46
      297 2.46
      297 2.46
06/11/2025 08:21:26.912 259   2.46
      259 2.46
      259 2.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)