Kon. KPN N.V.

14

15

3.973

Date Time Volume Order Volume Price
04/12/2025 19:09:23.616 6   3.973
      6 3.973
      6 3.973
04/12/2025 19:09:08.828 1   3.973
      1 3.973
      1 3.973
04/12/2025 19:08:44.582 1   3.962
      1 3.962
      1 3.962
04/12/2025 17:55:01.332 3   3.966
      3 3.966
      3 3.966
04/12/2025 17:54:56.301 1   3.977
      1 3.977
      1 3.977
04/12/2025 16:34:16.363 18   3.977
      18 3.977
      18 3.977
04/12/2025 16:26:50.176 3 460   3.978
      3 460 3.978
      3 460 3.978
04/12/2025 16:04:56.921 4   3.978
      4 3.978
      4 3.978
04/12/2025 13:58:26.094 450   3.977
      450 3.977
      450 3.977
04/12/2025 13:22:53.090 7   3.98
      7 3.98
      7 3.98
04/12/2025 11:24:39.645 21   3.957
      21 3.957
      21 3.957
04/12/2025 10:56:17.124 9   3.96
      9 3.96
      9 3.96
04/12/2025 10:25:32.236 21   3.959
      21 3.959
      21 3.959
04/12/2025 10:17:09.720 1 161   3.964
      1 161 3.964
      1 161 3.964
04/12/2025 10:17:09.614 703   3.964
      703 3.964
      703 3.964
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)