Kon. KPN N.V.

29

30

4.099

Date Time Volume Order Volume Price
13/06/2025 19:44:00.206 50   4.099
      50 4.099
      50 4.099
13/06/2025 18:21:38.558 17   4.098
      17 4.098
      17 4.098
13/06/2025 17:37:38.291 50   4.104
      50 4.104
      50 4.104
13/06/2025 17:28:00.246 118   4.107
      118 4.107
      118 4.107
13/06/2025 16:54:50.283 28   4.124
      28 4.124
      28 4.124
13/06/2025 16:54:26.774 330   4.124
      330 4.124
      330 4.124
13/06/2025 16:54:06.274 11   4.124
      11 4.124
      11 4.124
13/06/2025 16:54:04.972 155   4.124
      155 4.124
      155 4.124
13/06/2025 16:54:04.487 42   4.124
      42 4.124
      42 4.124
13/06/2025 16:52:57.913 210   4.124
      210 4.124
      210 4.124
13/06/2025 16:50:57.820 540   4.123
      540 4.123
      540 4.123
13/06/2025 16:50:30.770 12   4.123
      12 4.123
      12 4.123
13/06/2025 16:50:30.334 160   4.123
      160 4.123
      160 4.123
13/06/2025 16:49:14.999 7   4.123
      7 4.123
      7 4.123
13/06/2025 16:49:14.583 170   4.123
      170 4.123
      170 4.123
13/06/2025 16:48:43.869 280   4.123
      280 4.123
      280 4.123
13/06/2025 16:47:04.243 23   4.125
      23 4.125
      23 4.125
13/06/2025 16:47:02.940 37   4.125
      37 4.125
      37 4.125
13/06/2025 16:01:15.177 8   4.11
      8 4.11
      8 4.11
13/06/2025 14:33:39.437 15   4.133
      15 4.133
      15 4.133
13/06/2025 14:13:50.046 1   4.138
      1 4.138
      1 4.138
13/06/2025 14:13:19.747 1   4.139
      1 4.139
      1 4.139
13/06/2025 14:12:39.909 25   4.138
      25 4.138
      25 4.138
13/06/2025 13:10:26.847 285   4.135
      285 4.135
      285 4.135
13/06/2025 12:23:56.322 3   4.134
      3 4.134
      3 4.134
13/06/2025 12:23:49.182 1   4.136
      1 4.136
      1 4.136
13/06/2025 12:18:07.083 1   4.138
      1 4.138
      1 4.138
13/06/2025 09:24:11.083 2   4.139
      2 4.139
      2 4.139
13/06/2025 09:06:44.392 490   4.113
      490 4.113
      490 4.113
13/06/2025 08:05:38.394 10   4.152
      10 4.152
      10 4.152
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)