Kon. KPN N.V.

46

47

4.119

Date Time Volume Order Volume Price
17/10/2025 20:46:33.633 300   4.119
      300 4.119
      300 4.119
17/10/2025 20:43:37.277 47   4.119
      47 4.119
      47 4.119
17/10/2025 20:43:21.675 47   4.129
      47 4.129
      47 4.129
17/10/2025 20:42:54.107 47   4.119
      47 4.119
      47 4.119
17/10/2025 20:42:39.513 47   4.129
      47 4.129
      47 4.129
17/10/2025 20:42:28.336 47   4.119
      47 4.119
      47 4.119
17/10/2025 20:39:24.638 47   4.129
      47 4.129
      47 4.129
17/10/2025 20:39:15.987 48   4.119
      48 4.119
      48 4.119
17/10/2025 20:38:59.981 1   4.129
      1 4.129
      1 4.129
17/10/2025 20:38:53.536 1   4.129
      1 4.129
      1 4.129
17/10/2025 20:38:52.029 47   4.129
      47 4.129
      47 4.129
17/10/2025 20:38:39.750 48   4.119
      48 4.119
      48 4.119
17/10/2025 20:38:27.568 43   4.129
      43 4.129
      43 4.129
17/10/2025 20:38:20.725 4   4.119
      4 4.119
      4 4.119
17/10/2025 20:38:15.892 4   4.119
      4 4.119
      4 4.119
17/10/2025 20:38:10.353 4   4.119
      4 4.119
      4 4.119
17/10/2025 20:38:04.008 12   4.119
      12 4.119
      12 4.119
17/10/2025 20:38:02.093 16   4.119
      16 4.119
      16 4.119
17/10/2025 20:37:57.374 6   4.121
      6 4.121
      6 4.121
17/10/2025 20:37:50.006 19   4.129
      19 4.129
      19 4.129
17/10/2025 20:37:45.284 12   4.129
      12 4.129
      12 4.129
17/10/2025 20:37:40.244 18   4.129
      18 4.129
      18 4.129
17/10/2025 20:37:25.050 47   4.119
      47 4.119
      47 4.119
17/10/2025 20:37:14.483 20   4.129
      20 4.129
      20 4.129
17/10/2025 20:37:07.536 16   4.129
      16 4.129
      16 4.129
17/10/2025 20:36:58.687 12   4.129
      12 4.129
      12 4.129
17/10/2025 20:22:14.893 700   4.12
      700 4.12
      700 4.12
17/10/2025 17:22:00.188 1   4.101
      1 4.101
      1 4.101
17/10/2025 17:21:15.918 11   4.101
      11 4.101
      11 4.101
17/10/2025 17:18:17.975 3   4.103
      3 4.103
      3 4.103
17/10/2025 17:17:46.765 25   4.105
      25 4.105
      25 4.105
17/10/2025 17:01:46.167 125   4.099
      125 4.099
      125 4.099
17/10/2025 16:31:13.181 10   4.10
      10 4.10
      10 4.10
17/10/2025 14:50:37.953 300   4.077
      300 4.077
      300 4.077
17/10/2025 13:00:05.993 150   4.081
      150 4.081
      150 4.081
17/10/2025 11:13:47.471 19   4.062
      19 4.062
      19 4.062
17/10/2025 10:48:54.089 125   4.052
      125 4.052
      125 4.052
17/10/2025 10:45:24.431 32   4.053
      32 4.053
      32 4.053
17/10/2025 10:45:24.034 2   4.053
      2 4.053
      2 4.053
17/10/2025 10:10:56.352 2   4.059
      2 4.059
      2 4.059
17/10/2025 09:43:36.558 2   4.042
      2 4.042
      2 4.042
17/10/2025 09:02:54.665 1 300   4.065
      1 300 4.065
      1 300 4.065
17/10/2025 08:53:40.046 1 300   4.041
      1 300 4.041
      1 300 4.041
17/10/2025 08:00:20.552 8   4.055
      8 4.055
      8 4.055
17/10/2025 08:00:17.924 4   4.045
      4 4.045
      4 4.045
17/10/2025 07:34:54.186 1 300   4.03
      1 300 4.03
      1 300 4.03
17/10/2025 07:30:19.441 1 300   4.024
      1 300 4.024
      1 300 4.024
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)