Kon. KPN N.V.
- Information
- Last
- Buy
- Sell
46
47
4.119
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 20:46:33.633 | 300 | 4.119 | |
300 | 4.119 | |||
300 | 4.119 | |||
17/10/2025 | 20:43:37.277 | 47 | 4.119 | |
47 | 4.119 | |||
47 | 4.119 | |||
17/10/2025 | 20:43:21.675 | 47 | 4.129 | |
47 | 4.129 | |||
47 | 4.129 | |||
17/10/2025 | 20:42:54.107 | 47 | 4.119 | |
47 | 4.119 | |||
47 | 4.119 | |||
17/10/2025 | 20:42:39.513 | 47 | 4.129 | |
47 | 4.129 | |||
47 | 4.129 | |||
17/10/2025 | 20:42:28.336 | 47 | 4.119 | |
47 | 4.119 | |||
47 | 4.119 | |||
17/10/2025 | 20:39:24.638 | 47 | 4.129 | |
47 | 4.129 | |||
47 | 4.129 | |||
17/10/2025 | 20:39:15.987 | 48 | 4.119 | |
48 | 4.119 | |||
48 | 4.119 | |||
17/10/2025 | 20:38:59.981 | 1 | 4.129 | |
1 | 4.129 | |||
1 | 4.129 | |||
17/10/2025 | 20:38:53.536 | 1 | 4.129 | |
1 | 4.129 | |||
1 | 4.129 | |||
17/10/2025 | 20:38:52.029 | 47 | 4.129 | |
47 | 4.129 | |||
47 | 4.129 | |||
17/10/2025 | 20:38:39.750 | 48 | 4.119 | |
48 | 4.119 | |||
48 | 4.119 | |||
17/10/2025 | 20:38:27.568 | 43 | 4.129 | |
43 | 4.129 | |||
43 | 4.129 | |||
17/10/2025 | 20:38:20.725 | 4 | 4.119 | |
4 | 4.119 | |||
4 | 4.119 | |||
17/10/2025 | 20:38:15.892 | 4 | 4.119 | |
4 | 4.119 | |||
4 | 4.119 | |||
17/10/2025 | 20:38:10.353 | 4 | 4.119 | |
4 | 4.119 | |||
4 | 4.119 | |||
17/10/2025 | 20:38:04.008 | 12 | 4.119 | |
12 | 4.119 | |||
12 | 4.119 | |||
17/10/2025 | 20:38:02.093 | 16 | 4.119 | |
16 | 4.119 | |||
16 | 4.119 | |||
17/10/2025 | 20:37:57.374 | 6 | 4.121 | |
6 | 4.121 | |||
6 | 4.121 | |||
17/10/2025 | 20:37:50.006 | 19 | 4.129 | |
19 | 4.129 | |||
19 | 4.129 | |||
17/10/2025 | 20:37:45.284 | 12 | 4.129 | |
12 | 4.129 | |||
12 | 4.129 | |||
17/10/2025 | 20:37:40.244 | 18 | 4.129 | |
18 | 4.129 | |||
18 | 4.129 | |||
17/10/2025 | 20:37:25.050 | 47 | 4.119 | |
47 | 4.119 | |||
47 | 4.119 | |||
17/10/2025 | 20:37:14.483 | 20 | 4.129 | |
20 | 4.129 | |||
20 | 4.129 | |||
17/10/2025 | 20:37:07.536 | 16 | 4.129 | |
16 | 4.129 | |||
16 | 4.129 | |||
17/10/2025 | 20:36:58.687 | 12 | 4.129 | |
12 | 4.129 | |||
12 | 4.129 | |||
17/10/2025 | 20:22:14.893 | 700 | 4.12 | |
700 | 4.12 | |||
700 | 4.12 | |||
17/10/2025 | 17:22:00.188 | 1 | 4.101 | |
1 | 4.101 | |||
1 | 4.101 | |||
17/10/2025 | 17:21:15.918 | 11 | 4.101 | |
11 | 4.101 | |||
11 | 4.101 | |||
17/10/2025 | 17:18:17.975 | 3 | 4.103 | |
3 | 4.103 | |||
3 | 4.103 | |||
17/10/2025 | 17:17:46.765 | 25 | 4.105 | |
25 | 4.105 | |||
25 | 4.105 | |||
17/10/2025 | 17:01:46.167 | 125 | 4.099 | |
125 | 4.099 | |||
125 | 4.099 | |||
17/10/2025 | 16:31:13.181 | 10 | 4.10 | |
10 | 4.10 | |||
10 | 4.10 | |||
17/10/2025 | 14:50:37.953 | 300 | 4.077 | |
300 | 4.077 | |||
300 | 4.077 | |||
17/10/2025 | 13:00:05.993 | 150 | 4.081 | |
150 | 4.081 | |||
150 | 4.081 | |||
17/10/2025 | 11:13:47.471 | 19 | 4.062 | |
19 | 4.062 | |||
19 | 4.062 | |||
17/10/2025 | 10:48:54.089 | 125 | 4.052 | |
125 | 4.052 | |||
125 | 4.052 | |||
17/10/2025 | 10:45:24.431 | 32 | 4.053 | |
32 | 4.053 | |||
32 | 4.053 | |||
17/10/2025 | 10:45:24.034 | 2 | 4.053 | |
2 | 4.053 | |||
2 | 4.053 | |||
17/10/2025 | 10:10:56.352 | 2 | 4.059 | |
2 | 4.059 | |||
2 | 4.059 | |||
17/10/2025 | 09:43:36.558 | 2 | 4.042 | |
2 | 4.042 | |||
2 | 4.042 | |||
17/10/2025 | 09:02:54.665 | 1 300 | 4.065 | |
1 300 | 4.065 | |||
1 300 | 4.065 | |||
17/10/2025 | 08:53:40.046 | 1 300 | 4.041 | |
1 300 | 4.041 | |||
1 300 | 4.041 | |||
17/10/2025 | 08:00:20.552 | 8 | 4.055 | |
8 | 4.055 | |||
8 | 4.055 | |||
17/10/2025 | 08:00:17.924 | 4 | 4.045 | |
4 | 4.045 | |||
4 | 4.045 | |||
17/10/2025 | 07:34:54.186 | 1 300 | 4.03 | |
1 300 | 4.03 | |||
1 300 | 4.03 | |||
17/10/2025 | 07:30:19.441 | 1 300 | 4.024 | |
1 300 | 4.024 | |||
1 300 | 4.024 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00