Kon. KPN N.V.

20

21

4.003

Date Time Volume Order Volume Price
18/08/2025 20:38:27.992 1 000   4.003
      1 000 4.003
      1 000 4.003
18/08/2025 19:59:18.782 7   4.015
      7 4.015
      7 4.015
18/08/2025 17:14:02.871 1 200   4.00
      1 200 4.00
      1 200 4.00
18/08/2025 16:03:58.019 10   4.005
      10 4.005
      10 4.005
18/08/2025 14:50:24.257 7   3.993
      7 3.993
      7 3.993
18/08/2025 14:39:21.906 25   3.992
      25 3.992
      25 3.992
18/08/2025 12:58:33.343 6   3.99
      6 3.99
      6 3.99
18/08/2025 11:34:53.696 200   3.995
      200 3.995
      200 3.995
18/08/2025 10:37:30.008 3   4.00
      3 4.00
      3 4.00
18/08/2025 10:18:58.389 1 443   3.998
      1 443 3.998
      1 443 3.998
18/08/2025 10:04:01.101 3   3.996
      3 3.996
      3 3.996
18/08/2025 10:03:34.251 2   3.998
      2 3.998
      2 3.998
18/08/2025 09:51:31.468 200   3.997
      200 3.997
      200 3.997
18/08/2025 09:45:36.808 50   3.994
      50 3.994
      50 3.994
18/08/2025 09:39:41.274 250   3.999
      250 3.999
      250 3.999
18/08/2025 09:10:23.140 3   4.00
      3 4.00
      3 4.00
18/08/2025 09:02:30.749 130   4.00
      130 4.00
      130 4.00
18/08/2025 08:33:02.047 201   3.987
      201 3.987
      201 3.987
18/08/2025 08:00:44.211 14   3.988
      14 3.988
      14 3.988
18/08/2025 08:00:20.876 3   3.995
      3 3.995
      3 3.995
18/08/2025 07:30:23.250 5   3.985
      5 3.985
      5 3.985
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)