Kon. KPN N.V.

19

20

4.055

Date Time Volume Order Volume Price
30/04/2025 13:40:29.288 1 234   4.055
      1 234 4.055
      1 234 4.055
30/04/2025 13:37:32.518 2   4.056
      2 4.056
      2 4.056
30/04/2025 12:30:09.933 13   4.051
      13 4.051
      13 4.051
30/04/2025 12:23:04.624 82   4.05
      82 4.05
      82 4.05
30/04/2025 12:06:01.442 50   4.051
      50 4.051
      50 4.051
30/04/2025 11:55:39.836 2   4.054
      2 4.054
      2 4.054
30/04/2025 11:43:48.790 1   4.05
      1 4.05
      1 4.05
30/04/2025 11:23:08.362 1   4.04
      1 4.04
      1 4.04
30/04/2025 11:09:31.674 3 100   4.039
      3 100 4.039
      3 100 4.039
30/04/2025 11:05:23.322 3 043   4.037
      3 043 4.037
      3 043 4.037
30/04/2025 11:00:20.195 200   4.035
      200 4.035
      200 4.035
30/04/2025 10:51:41.537 50   4.04
      50 4.04
      50 4.04
30/04/2025 10:32:53.286 3   4.049
      3 4.049
      3 4.049
30/04/2025 09:42:21.171 60   4.057
      60 4.057
      60 4.057
30/04/2025 09:41:10.684 5   4.056
      5 4.056
      5 4.056
30/04/2025 09:09:56.430 78   4.017
      78 4.017
      78 4.017
30/04/2025 09:03:02.982 30   4.029
      30 4.029
      30 4.029
30/04/2025 08:00:59.982 3   3.996
      3 3.996
      3 3.996
30/04/2025 08:00:52.140 14   4.018
      14 4.018
      14 4.018
30/04/2025 08:00:16.915 13   4.019
      13 4.019
      13 4.019
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)