AFC Ajax N.V.

8

9

9.84

Date Time Volume Order Volume Price
13/06/2025 17:51:53.400 4   9.84
      4 9.84
      4 9.84
13/06/2025 15:23:15.560 3   9.78
      3 9.78
      3 9.78
13/06/2025 14:24:23.631 30   9.78
      30 9.78
      30 9.78
13/06/2025 13:45:04.358 1   9.86
      1 9.86
      1 9.86
13/06/2025 13:44:32.570 1   9.86
      1 9.86
      1 9.86
13/06/2025 13:43:37.727 2   9.78
      2 9.78
      2 9.78
13/06/2025 13:26:30.666 11   9.78
      11 9.78
      11 9.78
13/06/2025 08:48:26.699 6   9.62
      6 9.62
      6 9.62
13/06/2025 08:00:46.845 1   9.64
      1 9.64
      1 9.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)