AFC Ajax N.V.

10

11

8.88

Date Time Volume Order Volume Price
12/12/2025 21:02:30.954 130   8.88
      130 8.88
      130 8.88
12/12/2025 16:36:08.320 1   9.02
      1 9.02
      1 9.02
12/12/2025 16:36:02.079 3   8.86
      3 8.86
      3 8.86
12/12/2025 16:35:54.334 1   9.02
      1 9.02
      1 9.02
12/12/2025 13:20:03.488 1   8.96
      1 8.96
      1 8.96
12/12/2025 12:14:58.083 100   8.96
      100 8.96
      100 8.96
12/12/2025 11:41:53.080 12   8.94
      12 8.94
      12 8.94
12/12/2025 10:47:07.488 12   8.96
      12 8.96
      12 8.96
12/12/2025 09:28:35.155 100   8.94
      100 8.94
      100 8.94
12/12/2025 08:32:16.522 2   8.96
      2 8.96
      2 8.96
12/12/2025 08:00:23.965 1   8.92
      1 8.92
      1 8.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)