AFC Ajax N.V.

8

9

9.14

Date Time Volume Order Volume Price
28/10/2025 20:25:56.518 11   9.14
      11 9.14
      11 9.14
28/10/2025 20:16:38.307 14   9.08
      14 9.08
      14 9.08
28/10/2025 14:19:35.935 3   9.08
      3 9.08
      3 9.08
28/10/2025 14:19:11.789 2   9.18
      2 9.18
      2 9.18
28/10/2025 10:50:43.382 50   9.10
      50 9.10
      50 9.10
28/10/2025 10:03:32.465 3   9.20
      3 9.20
      3 9.20
28/10/2025 09:51:48.852 2   9.20
      2 9.20
      2 9.20
28/10/2025 08:00:55.482 1   9.14
      1 9.14
      1 9.14
28/10/2025 08:00:15.439 1   9.08
      1 9.08
      1 9.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)