AFC Ajax N.V.

7

8

9.72

Date Time Volume Order Volume Price
14/08/2025 12:07:32.039 6   9.72
      6 9.72
      6 9.72
14/08/2025 10:02:31.098 80   9.56
      80 9.56
      80 9.56
14/08/2025 09:24:09.696 10   9.66
      10 9.66
      10 9.66
14/08/2025 08:45:18.775 1   9.64
      1 9.64
      1 9.64
14/08/2025 08:39:12.616 10   9.64
      10 9.64
      10 9.64
14/08/2025 08:20:55.889 50   9.64
      50 9.64
      50 9.64
14/08/2025 08:20:03.292 10   9.64
      10 9.64
      10 9.64
14/08/2025 08:05:42.047 2   9.62
      2 9.62
      2 9.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)