Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
199
318
139,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.11.2024 | 12:23:22,810 | 2 | 140,90 | |
2 | 140,90 | |||
2 | 140,90 | |||
04.11.2024 | 12:22:29,676 | 100 | 140,88 | |
100 | 140,88 | |||
100 | 140,88 | |||
04.11.2024 | 12:21:13,130 | 10 | 140,92 | |
10 | 140,92 | |||
10 | 140,92 | |||
04.11.2024 | 12:19:44,691 | 8 | 140,98 | |
8 | 140,98 | |||
8 | 140,98 | |||
04.11.2024 | 12:09:26,134 | 8 | 141,08 | |
8 | 141,08 | |||
8 | 141,08 | |||
04.11.2024 | 12:06:52,716 | 3 | 140,90 | |
3 | 140,90 | |||
3 | 140,90 | |||
04.11.2024 | 12:06:37,526 | 1 | 140,94 | |
1 | 140,94 | |||
1 | 140,94 | |||
04.11.2024 | 11:55:55,667 | 8 | 141,00 | |
8 | 141,00 | |||
8 | 141,00 | |||
04.11.2024 | 11:52:30,953 | 11 | 141,08 | |
11 | 141,08 | |||
11 | 141,08 | |||
04.11.2024 | 11:52:06,369 | 4 | 141,10 | |
4 | 141,10 | |||
4 | 141,10 | |||
04.11.2024 | 11:43:23,836 | 2 | 141,08 | |
2 | 141,08 | |||
2 | 141,08 | |||
04.11.2024 | 11:42:37,898 | 40 | 141,04 | |
40 | 141,04 | |||
40 | 141,04 | |||
04.11.2024 | 11:39:43,438 | 5 | 141,06 | |
5 | 141,06 | |||
5 | 141,06 | |||
04.11.2024 | 11:39:34,654 | 2 | 141,12 | |
2 | 141,12 | |||
2 | 141,12 | |||
04.11.2024 | 11:34:54,295 | 9 | 141,10 | |
9 | 141,10 | |||
9 | 141,10 | |||
04.11.2024 | 11:33:26,128 | 23 | 141,10 | |
23 | 141,10 | |||
23 | 141,10 | |||
04.11.2024 | 11:31:40,738 | 4 | 140,86 | |
4 | 140,86 | |||
4 | 140,86 | |||
04.11.2024 | 11:31:35,756 | 2 | 140,90 | |
2 | 140,90 | |||
2 | 140,90 | |||
04.11.2024 | 11:29:39,627 | 20 | 140,98 | |
20 | 140,98 | |||
20 | 140,98 | |||
04.11.2024 | 11:26:15,095 | 5 | 141,04 | |
5 | 141,04 | |||
5 | 141,04 | |||
04.11.2024 | 11:24:14,217 | 50 | 140,94 | |
50 | 140,94 | |||
50 | 140,94 | |||
04.11.2024 | 11:22:37,323 | 25 | 141,08 | |
25 | 141,08 | |||
25 | 141,08 | |||
04.11.2024 | 11:20:17,610 | 1 | 141,00 | |
1 | 141,00 | |||
1 | 141,00 | |||
04.11.2024 | 11:18:31,025 | 35 | 140,86 | |
35 | 140,86 | |||
35 | 140,86 | |||
04.11.2024 | 11:15:57,231 | 8 | 141,00 | |
8 | 141,00 | |||
8 | 141,00 | |||
04.11.2024 | 11:15:41,274 | 6 | 141,02 | |
6 | 141,02 | |||
6 | 141,02 | |||
04.11.2024 | 11:15:26,890 | 100 | 141,00 | |
100 | 141,00 | |||
100 | 141,00 | |||
04.11.2024 | 11:14:16,896 | 110 | 140,98 | |
110 | 140,98 | |||
110 | 140,98 | |||
04.11.2024 | 11:13:39,876 | 10 | 141,02 | |
10 | 141,02 | |||
10 | 141,02 | |||
04.11.2024 | 11:12:38,868 | 14 | 140,96 | |
14 | 140,96 | |||
14 | 140,96 | |||
04.11.2024 | 11:11:45,820 | 100 | 140,92 | |
100 | 140,92 | |||
100 | 140,92 | |||
04.11.2024 | 11:11:44,016 | 1 | 140,92 | |
1 | 140,92 | |||
1 | 140,92 | |||
04.11.2024 | 11:10:49,610 | 100 | 141,02 | |
100 | 141,02 | |||
100 | 141,02 | |||
04.11.2024 | 11:10:09,302 | 100 | 141,08 | |
100 | 141,08 | |||
100 | 141,08 | |||
04.11.2024 | 11:09:10,061 | 100 | 141,06 | |
100 | 141,06 | |||
100 | 141,06 | |||
04.11.2024 | 11:08:33,627 | 100 | 141,02 | |
100 | 141,02 | |||
100 | 141,02 | |||
04.11.2024 | 11:08:14,059 | 1 | 141,00 | |
1 | 141,00 | |||
1 | 141,00 | |||
04.11.2024 | 11:07:52,750 | 3 | 140,90 | |
3 | 140,90 | |||
3 | 140,90 | |||
04.11.2024 | 11:07:45,375 | 1 | 140,88 | |
1 | 140,88 | |||
1 | 140,88 | |||
04.11.2024 | 11:07:35,991 | 10 | 140,90 | |
10 | 140,90 | |||
10 | 140,90 | |||
04.11.2024 | 11:06:53,130 | 3 | 140,94 | |
3 | 140,94 | |||
3 | 140,94 | |||
04.11.2024 | 11:02:06,761 | 41 | 140,70 | |
41 | 140,70 | |||
41 | 140,70 | |||
04.11.2024 | 11:00:15,921 | 10 | 140,78 | |
10 | 140,78 | |||
10 | 140,78 | |||
04.11.2024 | 10:49:53,971 | 73 | 140,66 | |
73 | 140,66 | |||
73 | 140,66 | |||
04.11.2024 | 10:48:35,400 | 8 | 140,64 | |
8 | 140,64 | |||
8 | 140,64 | |||
04.11.2024 | 10:47:15,604 | 12 | 140,54 | |
12 | 140,54 | |||
12 | 140,54 | |||
04.11.2024 | 10:46:03,003 | 145 | 140,60 | |
145 | 140,60 | |||
145 | 140,60 | |||
04.11.2024 | 10:44:08,530 | 345 | 140,52 | |
345 | 140,52 | |||
345 | 140,52 | |||
04.11.2024 | 10:43:51,462 | 145 | 140,54 | |
145 | 140,54 | |||
145 | 140,54 | |||
04.11.2024 | 10:41:33,848 | 1 | 140,58 | |
1 | 140,58 | |||
1 | 140,58 | |||
04.11.2024 | 10:41:06,998 | 63 | 140,64 | |
63 | 140,64 | |||
63 | 140,64 | |||
04.11.2024 | 10:38:02,186 | 20 | 140,66 | |
20 | 140,66 | |||
20 | 140,66 | |||
04.11.2024 | 10:36:01,587 | 15 | 140,60 | |
15 | 140,60 | |||
15 | 140,60 | |||
04.11.2024 | 10:34:15,849 | 1 | 140,68 | |
1 | 140,68 | |||
1 | 140,68 | |||
04.11.2024 | 10:33:07,117 | 145 | 140,76 | |
145 | 140,76 | |||
145 | 140,76 | |||
04.11.2024 | 10:32:47,543 | 8 | 140,78 | |
8 | 140,78 | |||
8 | 140,78 | |||
04.11.2024 | 10:25:26,852 | 12 | 140,48 | |
12 | 140,48 | |||
12 | 140,48 | |||
04.11.2024 | 10:24:52,014 | 22 | 140,44 | |
22 | 140,44 | |||
22 | 140,44 | |||
04.11.2024 | 10:22:00,041 | 1 | 140,48 | |
1 | 140,48 | |||
1 | 140,48 | |||
04.11.2024 | 10:21:45,539 | 4 | 140,40 | |
4 | 140,40 | |||
4 | 140,40 | |||
04.11.2024 | 10:20:18,645 | 40 | 140,36 | |
40 | 140,36 | |||
40 | 140,36 | |||
04.11.2024 | 10:19:18,456 | 14 | 140,32 | |
14 | 140,32 | |||
14 | 140,32 | |||
04.11.2024 | 10:14:47,916 | 9 | 140,24 | |
9 | 140,24 | |||
9 | 140,24 | |||
04.11.2024 | 10:13:00,224 | 10 | 140,28 | |
10 | 140,28 | |||
10 | 140,28 | |||
04.11.2024 | 10:10:54,777 | 148 | 140,40 | |
148 | 140,40 | |||
148 | 140,40 | |||
04.11.2024 | 10:10:53,849 | 292 | 140,40 | |
212 | 140,40 | |||
80 | 140,40 | |||
292 | 140,40 | |||
04.11.2024 | 10:10:31,485 | 110 | 140,40 | |
110 | 140,40 | |||
110 | 140,40 | |||
04.11.2024 | 10:08:33,787 | 13 | 140,36 | |
13 | 140,36 | |||
13 | 140,36 | |||
04.11.2024 | 10:02:17,897 | 48 | 140,10 | |
48 | 140,10 | |||
48 | 140,10 | |||
04.11.2024 | 10:02:17,730 | 357 | 140,10 | |
357 | 140,10 | |||
145 | 140,10 | |||
212 | 140,10 | |||
04.11.2024 | 10:02:10,829 | 145 | 140,10 | |
145 | 140,10 | |||
145 | 140,10 | |||
04.11.2024 | 09:57:33,745 | 3 | 140,10 | |
3 | 140,10 | |||
3 | 140,10 | |||
04.11.2024 | 09:56:45,276 | 30 | 140,22 | |
30 | 140,22 | |||
30 | 140,22 | |||
04.11.2024 | 09:54:43,546 | 1 | 139,98 | |
1 | 139,98 | |||
1 | 139,98 | |||
04.11.2024 | 09:52:01,888 | 27 | 139,94 | |
27 | 139,94 | |||
27 | 139,94 | |||
04.11.2024 | 09:51:38,928 | 100 | 139,88 | |
100 | 139,88 | |||
100 | 139,88 | |||
04.11.2024 | 09:51:26,640 | 1 | 139,94 | |
1 | 139,94 | |||
1 | 139,94 | |||
04.11.2024 | 09:51:14,947 | 15 | 140,00 | |
15 | 140,00 | |||
15 | 140,00 | |||
04.11.2024 | 09:51:08,254 | 10 | 140,12 | |
10 | 140,12 | |||
10 | 140,12 | |||
04.11.2024 | 09:46:45,920 | 15 | 140,08 | |
15 | 140,08 | |||
15 | 140,08 | |||
04.11.2024 | 09:44:52,753 | 145 | 140,38 | |
145 | 140,38 | |||
145 | 140,38 | |||
04.11.2024 | 09:43:38,861 | 36 | 140,30 | |
36 | 140,30 | |||
36 | 140,30 | |||
04.11.2024 | 09:42:37,093 | 20 | 140,30 | |
20 | 140,30 | |||
20 | 140,30 | |||
04.11.2024 | 09:41:47,019 | 1 | 140,48 | |
1 | 140,48 | |||
1 | 140,48 | |||
04.11.2024 | 09:41:18,970 | 3 | 140,34 | |
3 | 140,34 | |||
3 | 140,34 | |||
04.11.2024 | 09:41:13,647 | 4 | 140,36 | |
4 | 140,36 | |||
4 | 140,36 | |||
04.11.2024 | 09:41:11,109 | 15 | 140,40 | |
15 | 140,40 | |||
15 | 140,40 | |||
04.11.2024 | 09:39:34,292 | 10 | 140,66 | |
10 | 140,66 | |||
10 | 140,66 | |||
04.11.2024 | 09:36:52,674 | 40 | 140,40 | |
20 | 140,40 | |||
40 | 140,40 | |||
20 | 140,40 | |||
04.11.2024 | 09:36:22,010 | 145 | 140,50 | |
145 | 140,50 | |||
145 | 140,50 | |||
04.11.2024 | 09:35:13,510 | 80 | 140,52 | |
80 | 140,52 | |||
80 | 140,52 | |||
04.11.2024 | 09:34:21,605 | 50 | 140,56 | |
50 | 140,56 | |||
50 | 140,56 | |||
04.11.2024 | 09:34:05,663 | 785 | 140,70 | |
785 | 140,70 | |||
432 | 140,70 | |||
353 | 140,70 | |||
04.11.2024 | 09:33:36,438 | 75 | 140,70 | |
75 | 140,70 | |||
75 | 140,70 | |||
04.11.2024 | 09:33:12,600 | 140 | 140,70 | |
140 | 140,70 | |||
140 | 140,70 | |||
04.11.2024 | 09:30:36,514 | 35 | 141,08 | |
35 | 141,08 | |||
35 | 141,08 | |||
04.11.2024 | 09:30:26,145 | 3 | 141,18 | |
3 | 141,18 | |||
3 | 141,18 | |||
04.11.2024 | 09:30:00,505 | 3 | 141,18 | |
3 | 141,18 | |||
3 | 141,18 | |||
04.11.2024 | 09:25:17,099 | 39 | 141,14 | |
39 | 141,14 | |||
39 | 141,14 | |||
04.11.2024 | 09:24:39,170 | 50 | 141,24 | |
50 | 141,24 | |||
50 | 141,24 | |||
04.11.2024 | 09:23:22,636 | 10 | 141,32 | |
10 | 141,32 | |||
10 | 141,32 | |||
04.11.2024 | 09:15:30,564 | 8 | 141,40 | |
8 | 141,40 | |||
8 | 141,40 | |||
04.11.2024 | 09:14:29,251 | 15 | 141,42 | |
15 | 141,42 | |||
15 | 141,42 | |||
04.11.2024 | 09:11:05,745 | 2 | 141,26 | |
2 | 141,26 | |||
2 | 141,26 | |||
04.11.2024 | 09:10:07,757 | 1 | 140,96 | |
1 | 140,96 | |||
1 | 140,96 | |||
04.11.2024 | 09:09:13,540 | 1 | 140,90 | |
1 | 140,90 | |||
1 | 140,90 | |||
04.11.2024 | 09:08:38,771 | 100 | 141,00 | |
100 | 141,00 | |||
100 | 141,00 | |||
04.11.2024 | 09:08:30,275 | 3 | 141,00 | |
3 | 141,00 | |||
3 | 141,00 | |||
04.11.2024 | 09:08:05,360 | 1 | 140,96 | |
1 | 140,96 | |||
1 | 140,96 | |||
04.11.2024 | 09:03:08,794 | 50 | 140,66 | |
50 | 140,66 | |||
50 | 140,66 | |||
04.11.2024 | 09:03:06,731 | 1 | 140,88 | |
1 | 140,88 | |||
1 | 140,88 | |||
04.11.2024 | 09:02:02,122 | 1 | 141,00 | |
1 | 141,00 | |||
1 | 141,00 | |||
04.11.2024 | 09:01:03,558 | 1 | 140,90 | |
1 | 140,90 | |||
1 | 140,90 | |||
04.11.2024 | 09:00:52,621 | 3 | 140,86 | |
3 | 140,86 | |||
3 | 140,86 | |||
04.11.2024 | 09:00:30,372 | 4 | 141,00 | |
4 | 141,00 | |||
4 | 141,00 | |||
04.11.2024 | 09:00:29,108 | 3 | 141,30 | |
3 | 141,30 | |||
3 | 141,30 | |||
04.11.2024 | 09:00:28,956 | 2 | 141,60 | |
1 | 141,60 | |||
2 | 141,60 | |||
1 | 141,60 | |||
04.11.2024 | 08:58:57,482 | 10 | 140,94 | |
10 | 140,94 | |||
10 | 140,94 | |||
04.11.2024 | 08:54:57,581 | 15 | 141,30 | |
15 | 141,30 | |||
15 | 141,30 | |||
04.11.2024 | 08:53:45,563 | 25 | 141,50 | |
25 | 141,50 | |||
25 | 141,50 | |||
04.11.2024 | 08:45:39,220 | 2 | 141,68 | |
2 | 141,68 | |||
2 | 141,68 | |||
04.11.2024 | 08:44:32,707 | 50 | 141,30 | |
50 | 141,30 | |||
50 | 141,30 | |||
04.11.2024 | 08:42:18,831 | 1 | 141,68 | |
1 | 141,68 | |||
1 | 141,68 | |||
04.11.2024 | 08:36:13,832 | 1 | 141,30 | |
1 | 141,30 | |||
1 | 141,30 | |||
04.11.2024 | 08:33:38,335 | 2 | 141,80 | |
2 | 141,80 | |||
2 | 141,80 | |||
04.11.2024 | 08:33:08,734 | 10 | 141,84 | |
10 | 141,84 | |||
10 | 141,84 | |||
04.11.2024 | 08:31:06,324 | 39 | 141,30 | |
12 | 141,30 | |||
39 | 141,30 | |||
27 | 141,30 | |||
04.11.2024 | 08:26:22,659 | 9 | 141,30 | |
9 | 141,30 | |||
9 | 141,30 | |||
04.11.2024 | 08:16:51,988 | 80 | 141,34 | |
80 | 141,34 | |||
80 | 141,34 | |||
04.11.2024 | 08:11:59,172 | 97 | 141,70 | |
97 | 141,70 | |||
97 | 141,70 | |||
04.11.2024 | 08:11:42,645 | 10 | 141,84 | |
10 | 141,84 | |||
10 | 141,84 | |||
04.11.2024 | 08:09:43,730 | 25 | 141,80 | |
25 | 141,80 | |||
25 | 141,80 | |||
04.11.2024 | 08:08:11,438 | 21 | 141,70 | |
21 | 141,70 | |||
21 | 141,70 | |||
04.11.2024 | 08:02:03,924 | 2 | 141,70 | |
2 | 141,70 | |||
2 | 141,70 | |||
04.11.2024 | 08:01:04,393 | 80 | 141,70 | |
80 | 141,70 | |||
80 | 141,70 | |||
04.11.2024 | 08:01:03,177 | 11 | 141,04 | |
11 | 141,04 | |||
11 | 141,04 | |||
04.11.2024 | 08:00:45,783 | 40 | 141,60 | |
40 | 141,60 | |||
40 | 141,60 | |||
04.11.2024 | 08:00:36,173 | 7 | 140,98 | |
7 | 140,98 | |||
7 | 140,98 | |||
04.11.2024 | 08:00:18,603 | 29 | 141,58 | |
28 | 141,58 | |||
29 | 141,58 | |||
1 | 141,58 | |||
04.11.2024 | 08:00:14,421 | 56 | 140,90 | |
10 | 140,90 | |||
1 | 140,90 | |||
4 | 140,90 | |||
52 | 140,90 | |||
45 | 140,90 | |||
04.11.2024 | 08:00:00,567 | 80 | 141,06 | |
80 | 141,06 | |||
80 | 141,06 | |||
04.11.2024 | 08:00:00,526 | 266 | 141,10 | |
40 | 141,10 | |||
7 | 141,10 | |||
25 | 141,10 | |||
50 | 141,10 | |||
2 | 141,10 | |||
100 | 141,10 | |||
20 | 141,10 | |||
50 | 141,10 | |||
18 | 141,10 | |||
15 | 141,10 | |||
99 | 141,10 | |||
100 | 141,10 | |||
6 | 141,10 | |||
04.11.2024 | 08:00:00,386 | 329 | 141,58 | |
10 | 141,58 | |||
15 | 141,58 | |||
80 | 141,58 | |||
15 | 141,58 | |||
2 | 141,58 | |||
201 | 141,58 | |||
15 | 141,58 | |||
2 | 141,58 | |||
3 | 141,58 | |||
8 | 141,58 | |||
1 | 141,58 | |||
100 | 141,58 | |||
100 | 141,58 | |||
15 | 141,58 | |||
13 | 141,58 | |||
5 | 141,58 | |||
6 | 141,58 | |||
55 | 141,58 | |||
10 | 141,58 | |||
2 | 141,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2024 @ 22:00:00
Letzte Aktualisierung:
04.11.2024 @ 22:00:00