Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
227
381
158,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 15:05:39,367 | 20 | 158,52 | |
| 20 | 158,52 | |||
| 20 | 158,52 | |||
| 07.05.2024 | 15:04:07,113 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 07.05.2024 | 15:03:12,096 | 64 | 158,66 | |
| 64 | 158,66 | |||
| 64 | 158,66 | |||
| 07.05.2024 | 15:00:24,083 | 35 | 158,64 | |
| 35 | 158,64 | |||
| 35 | 158,64 | |||
| 07.05.2024 | 14:58:53,640 | 3 | 158,56 | |
| 3 | 158,56 | |||
| 3 | 158,56 | |||
| 07.05.2024 | 14:58:44,630 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 07.05.2024 | 14:55:33,481 | 2 | 158,52 | |
| 2 | 158,52 | |||
| 2 | 158,52 | |||
| 07.05.2024 | 14:55:27,296 | 100 | 158,50 | |
| 100 | 158,50 | |||
| 100 | 158,50 | |||
| 07.05.2024 | 14:53:17,602 | 25 | 158,38 | |
| 25 | 158,38 | |||
| 25 | 158,38 | |||
| 07.05.2024 | 14:43:12,138 | 22 | 158,26 | |
| 22 | 158,26 | |||
| 22 | 158,26 | |||
| 07.05.2024 | 14:40:51,462 | 20 | 158,22 | |
| 20 | 158,22 | |||
| 20 | 158,22 | |||
| 07.05.2024 | 14:40:36,370 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 07.05.2024 | 14:40:34,352 | 20 | 158,16 | |
| 20 | 158,16 | |||
| 20 | 158,16 | |||
| 07.05.2024 | 14:37:27,704 | 6 | 158,20 | |
| 6 | 158,20 | |||
| 6 | 158,20 | |||
| 07.05.2024 | 14:36:46,121 | 64 | 158,14 | |
| 64 | 158,14 | |||
| 64 | 158,14 | |||
| 07.05.2024 | 14:34:40,912 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 07.05.2024 | 14:32:16,058 | 15 | 158,24 | |
| 15 | 158,24 | |||
| 15 | 158,24 | |||
| 07.05.2024 | 14:29:13,277 | 6 | 158,20 | |
| 6 | 158,20 | |||
| 6 | 158,20 | |||
| 07.05.2024 | 14:29:11,025 | 32 | 158,18 | |
| 32 | 158,18 | |||
| 32 | 158,18 | |||
| 07.05.2024 | 14:28:15,809 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 07.05.2024 | 14:23:56,751 | 15 | 158,18 | |
| 15 | 158,18 | |||
| 15 | 158,18 | |||
| 07.05.2024 | 14:22:17,833 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 07.05.2024 | 14:22:16,440 | 8 | 158,10 | |
| 8 | 158,10 | |||
| 8 | 158,10 | |||
| 07.05.2024 | 14:20:45,207 | 13 | 158,04 | |
| 13 | 158,04 | |||
| 13 | 158,04 | |||
| 07.05.2024 | 14:19:01,653 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 07.05.2024 | 14:16:53,670 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 07.05.2024 | 14:16:26,418 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 07.05.2024 | 14:15:55,351 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 07.05.2024 | 14:10:36,004 | 16 | 157,92 | |
| 16 | 157,92 | |||
| 16 | 157,92 | |||
| 07.05.2024 | 14:04:19,078 | 116 | 157,86 | |
| 116 | 157,86 | |||
| 116 | 157,86 | |||
| 07.05.2024 | 13:57:30,798 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 07.05.2024 | 13:51:49,454 | 35 | 157,70 | |
| 35 | 157,70 | |||
| 35 | 157,70 | |||
| 07.05.2024 | 13:45:13,478 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 07.05.2024 | 13:44:22,113 | 30 | 157,54 | |
| 30 | 157,54 | |||
| 30 | 157,54 | |||
| 07.05.2024 | 13:44:07,069 | 10 | 157,62 | |
| 10 | 157,62 | |||
| 10 | 157,62 | |||
| 07.05.2024 | 13:43:55,001 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 07.05.2024 | 13:34:32,840 | 50 | 157,72 | |
| 50 | 157,72 | |||
| 50 | 157,72 | |||
| 07.05.2024 | 13:33:59,374 | 2 | 157,74 | |
| 2 | 157,74 | |||
| 2 | 157,74 | |||
| 07.05.2024 | 13:15:13,853 | 30 | 157,68 | |
| 30 | 157,68 | |||
| 30 | 157,68 | |||
| 07.05.2024 | 13:13:44,868 | 30 | 157,74 | |
| 30 | 157,74 | |||
| 30 | 157,74 | |||
| 07.05.2024 | 13:11:47,076 | 15 | 157,68 | |
| 15 | 157,68 | |||
| 15 | 157,68 | |||
| 07.05.2024 | 13:09:37,754 | 20 | 157,64 | |
| 20 | 157,64 | |||
| 20 | 157,64 | |||
| 07.05.2024 | 13:07:23,947 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 07.05.2024 | 12:57:30,708 | 25 | 157,66 | |
| 25 | 157,66 | |||
| 25 | 157,66 | |||
| 07.05.2024 | 12:55:14,783 | 30 | 157,58 | |
| 30 | 157,58 | |||
| 30 | 157,58 | |||
| 07.05.2024 | 12:54:29,208 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 07.05.2024 | 12:44:23,593 | 3 | 157,44 | |
| 3 | 157,44 | |||
| 3 | 157,44 | |||
| 07.05.2024 | 12:43:56,415 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 07.05.2024 | 12:41:11,323 | 45 | 157,36 | |
| 45 | 157,36 | |||
| 45 | 157,36 | |||
| 07.05.2024 | 12:40:50,523 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 07.05.2024 | 12:40:15,695 | 3 | 157,40 | |
| 3 | 157,40 | |||
| 3 | 157,40 | |||
| 07.05.2024 | 12:35:38,492 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 07.05.2024 | 12:33:39,099 | 4 | 157,46 | |
| 4 | 157,46 | |||
| 4 | 157,46 | |||
| 07.05.2024 | 12:33:33,312 | 19 | 157,42 | |
| 19 | 157,42 | |||
| 19 | 157,42 | |||
| 07.05.2024 | 12:33:31,015 | 5 | 157,44 | |
| 5 | 157,44 | |||
| 5 | 157,44 | |||
| 07.05.2024 | 12:33:07,710 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 07.05.2024 | 12:32:59,802 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 07.05.2024 | 12:30:12,109 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 07.05.2024 | 12:26:30,201 | 4 | 157,44 | |
| 4 | 157,44 | |||
| 4 | 157,44 | |||
| 07.05.2024 | 12:24:17,827 | 12 | 157,44 | |
| 12 | 157,44 | |||
| 12 | 157,44 | |||
| 07.05.2024 | 12:21:38,186 | 12 | 157,44 | |
| 12 | 157,44 | |||
| 12 | 157,44 | |||
| 07.05.2024 | 12:20:53,986 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 07.05.2024 | 12:20:30,680 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 07.05.2024 | 12:18:51,985 | 9 | 157,50 | |
| 9 | 157,50 | |||
| 9 | 157,50 | |||
| 07.05.2024 | 12:16:53,793 | 3 | 157,48 | |
| 3 | 157,48 | |||
| 3 | 157,48 | |||
| 07.05.2024 | 12:16:43,057 | 5 | 157,52 | |
| 5 | 157,52 | |||
| 5 | 157,52 | |||
| 07.05.2024 | 12:14:56,834 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 07.05.2024 | 12:10:08,991 | 8 | 157,52 | |
| 8 | 157,52 | |||
| 8 | 157,52 | |||
| 07.05.2024 | 12:08:48,659 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 07.05.2024 | 12:06:41,332 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 07.05.2024 | 12:04:40,850 | 20 | 157,56 | |
| 20 | 157,56 | |||
| 20 | 157,56 | |||
| 07.05.2024 | 12:02:50,087 | 30 | 157,64 | |
| 30 | 157,64 | |||
| 30 | 157,64 | |||
| 07.05.2024 | 11:59:23,053 | 64 | 157,50 | |
| 64 | 157,50 | |||
| 64 | 157,50 | |||
| 07.05.2024 | 11:59:06,040 | 2 | 157,50 | |
| 2 | 157,50 | |||
| 2 | 157,50 | |||
| 07.05.2024 | 11:58:43,495 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 07.05.2024 | 11:58:35,585 | 14 | 157,50 | |
| 14 | 157,50 | |||
| 14 | 157,50 | |||
| 07.05.2024 | 11:57:51,607 | 50 | 157,54 | |
| 50 | 157,54 | |||
| 50 | 157,54 | |||
| 07.05.2024 | 11:56:24,381 | 20 | 157,46 | |
| 20 | 157,46 | |||
| 20 | 157,46 | |||
| 07.05.2024 | 11:54:38,525 | 18 | 157,40 | |
| 18 | 157,40 | |||
| 18 | 157,40 | |||
| 07.05.2024 | 11:52:19,031 | 12 | 157,40 | |
| 12 | 157,40 | |||
| 12 | 157,40 | |||
| 07.05.2024 | 11:50:06,011 | 3 | 157,40 | |
| 3 | 157,40 | |||
| 3 | 157,40 | |||
| 07.05.2024 | 11:47:50,955 | 10 | 157,52 | |
| 10 | 157,52 | |||
| 10 | 157,52 | |||
| 07.05.2024 | 11:44:20,804 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 07.05.2024 | 11:42:39,708 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 07.05.2024 | 11:35:56,462 | 65 | 157,42 | |
| 65 | 157,42 | |||
| 65 | 157,42 | |||
| 07.05.2024 | 11:35:56,365 | 21 | 157,42 | |
| 18 | 157,42 | |||
| 3 | 157,42 | |||
| 1 | 157,42 | |||
| 20 | 157,42 | |||
| 07.05.2024 | 11:35:03,309 | 115 | 157,42 | |
| 115 | 157,42 | |||
| 115 | 157,42 | |||
| 07.05.2024 | 11:35:01,015 | 65 | 157,38 | |
| 65 | 157,38 | |||
| 65 | 157,38 | |||
| 07.05.2024 | 11:33:00,278 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 07.05.2024 | 11:31:39,138 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 07.05.2024 | 11:31:24,580 | 65 | 157,50 | |
| 65 | 157,50 | |||
| 65 | 157,50 | |||
| 07.05.2024 | 11:29:41,367 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 07.05.2024 | 11:28:58,105 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 07.05.2024 | 11:26:26,210 | 3 | 157,52 | |
| 3 | 157,52 | |||
| 3 | 157,52 | |||
| 07.05.2024 | 11:23:45,854 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 07.05.2024 | 11:21:52,607 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 07.05.2024 | 11:16:46,307 | 14 | 157,84 | |
| 14 | 157,84 | |||
| 14 | 157,84 | |||
| 07.05.2024 | 11:14:18,920 | 4 | 157,96 | |
| 4 | 157,96 | |||
| 4 | 157,96 | |||
| 07.05.2024 | 11:11:10,575 | 20 | 157,92 | |
| 20 | 157,92 | |||
| 20 | 157,92 | |||
| 07.05.2024 | 11:11:09,007 | 30 | 157,92 | |
| 30 | 157,92 | |||
| 30 | 157,92 | |||
| 07.05.2024 | 11:09:55,471 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 07.05.2024 | 11:08:10,809 | 100 | 157,92 | |
| 100 | 157,92 | |||
| 100 | 157,92 | |||
| 07.05.2024 | 11:06:52,855 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 07.05.2024 | 11:05:53,838 | 20 | 158,06 | |
| 20 | 158,06 | |||
| 20 | 158,06 | |||
| 07.05.2024 | 11:03:37,465 | 25 | 158,12 | |
| 25 | 158,12 | |||
| 25 | 158,12 | |||
| 07.05.2024 | 11:03:31,451 | 4 | 158,14 | |
| 4 | 158,14 | |||
| 4 | 158,14 | |||
| 07.05.2024 | 11:02:48,933 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 07.05.2024 | 11:02:23,720 | 10 | 158,08 | |
| 10 | 158,08 | |||
| 10 | 158,08 | |||
| 07.05.2024 | 11:01:44,658 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 07.05.2024 | 10:58:21,643 | 20 | 158,06 | |
| 20 | 158,06 | |||
| 20 | 158,06 | |||
| 07.05.2024 | 10:57:34,226 | 6 | 157,96 | |
| 6 | 157,96 | |||
| 6 | 157,96 | |||
| 07.05.2024 | 10:55:42,864 | 15 | 157,78 | |
| 15 | 157,78 | |||
| 15 | 157,78 | |||
| 07.05.2024 | 10:54:55,229 | 35 | 157,82 | |
| 35 | 157,82 | |||
| 35 | 157,82 | |||
| 07.05.2024 | 10:54:32,981 | 12 | 157,80 | |
| 12 | 157,80 | |||
| 12 | 157,80 | |||
| 07.05.2024 | 10:52:30,842 | 12 | 157,84 | |
| 12 | 157,84 | |||
| 12 | 157,84 | |||
| 07.05.2024 | 10:42:42,498 | 70 | 157,58 | |
| 70 | 157,58 | |||
| 70 | 157,58 | |||
| 07.05.2024 | 10:42:34,180 | 130 | 157,58 | |
| 130 | 157,58 | |||
| 130 | 157,58 | |||
| 07.05.2024 | 10:42:25,603 | 2 | 157,62 | |
| 2 | 157,62 | |||
| 2 | 157,62 | |||
| 07.05.2024 | 10:38:53,678 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 07.05.2024 | 10:38:43,657 | 2 | 157,66 | |
| 2 | 157,66 | |||
| 2 | 157,66 | |||
| 07.05.2024 | 10:38:12,291 | 6 | 157,66 | |
| 6 | 157,66 | |||
| 6 | 157,66 | |||
| 07.05.2024 | 10:37:55,971 | 4 | 157,68 | |
| 4 | 157,68 | |||
| 4 | 157,68 | |||
| 07.05.2024 | 10:37:05,704 | 30 | 157,54 | |
| 30 | 157,54 | |||
| 30 | 157,54 | |||
| 07.05.2024 | 10:36:52,350 | 65 | 157,44 | |
| 65 | 157,44 | |||
| 65 | 157,44 | |||
| 07.05.2024 | 10:35:35,167 | 10 | 157,38 | |
| 10 | 157,38 | |||
| 10 | 157,38 | |||
| 07.05.2024 | 10:33:58,337 | 50 | 157,22 | |
| 50 | 157,22 | |||
| 50 | 157,22 | |||
| 07.05.2024 | 10:33:07,022 | 3 | 157,30 | |
| 3 | 157,30 | |||
| 3 | 157,30 | |||
| 07.05.2024 | 10:28:37,159 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 07.05.2024 | 10:28:09,939 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 07.05.2024 | 10:26:20,616 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 07.05.2024 | 10:19:23,627 | 3 | 157,08 | |
| 3 | 157,08 | |||
| 3 | 157,08 | |||
| 07.05.2024 | 10:18:54,259 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 07.05.2024 | 10:18:27,251 | 5 | 157,18 | |
| 5 | 157,18 | |||
| 5 | 157,18 | |||
| 07.05.2024 | 10:17:36,919 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 07.05.2024 | 10:13:47,728 | 9 | 157,12 | |
| 9 | 157,12 | |||
| 9 | 157,12 | |||
| 07.05.2024 | 10:13:40,671 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 07.05.2024 | 10:11:11,773 | 38 | 157,08 | |
| 38 | 157,08 | |||
| 38 | 157,08 | |||
| 07.05.2024 | 10:10:56,668 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 07.05.2024 | 10:10:20,689 | 3 | 157,10 | |
| 3 | 157,10 | |||
| 3 | 157,10 | |||
| 07.05.2024 | 10:09:25,460 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 07.05.2024 | 10:07:57,069 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 07.05.2024 | 10:02:41,439 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 07.05.2024 | 10:02:29,374 | 2 | 157,36 | |
| 2 | 157,36 | |||
| 2 | 157,36 | |||
| 07.05.2024 | 10:01:02,364 | 3 | 157,34 | |
| 3 | 157,34 | |||
| 3 | 157,34 | |||
| 07.05.2024 | 10:00:33,577 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 07.05.2024 | 10:00:13,580 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 07.05.2024 | 09:59:46,480 | 4 | 157,40 | |
| 4 | 157,40 | |||
| 4 | 157,40 | |||
| 07.05.2024 | 09:55:03,107 | 15 | 157,50 | |
| 15 | 157,50 | |||
| 15 | 157,50 | |||
| 07.05.2024 | 09:54:37,829 | 3 | 157,62 | |
| 3 | 157,62 | |||
| 3 | 157,62 | |||
| 07.05.2024 | 09:46:40,383 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 07.05.2024 | 09:42:01,442 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 07.05.2024 | 09:40:57,967 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 07.05.2024 | 09:38:41,016 | 35 | 157,62 | |
| 35 | 157,62 | |||
| 35 | 157,62 | |||
| 07.05.2024 | 09:36:20,816 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 07.05.2024 | 09:31:58,781 | 7 | 157,76 | |
| 7 | 157,76 | |||
| 7 | 157,76 | |||
| 07.05.2024 | 09:30:31,009 | 4 | 157,70 | |
| 4 | 157,70 | |||
| 4 | 157,70 | |||
| 07.05.2024 | 09:30:26,488 | 26 | 157,70 | |
| 26 | 157,70 | |||
| 26 | 157,70 | |||
| 07.05.2024 | 09:29:54,984 | 30 | 157,74 | |
| 30 | 157,74 | |||
| 30 | 157,74 | |||
| 07.05.2024 | 09:29:33,488 | 25 | 157,74 | |
| 25 | 157,74 | |||
| 25 | 157,74 | |||
| 07.05.2024 | 09:27:49,059 | 13 | 157,64 | |
| 13 | 157,64 | |||
| 13 | 157,64 | |||
| 07.05.2024 | 09:27:42,054 | 130 | 157,64 | |
| 130 | 157,64 | |||
| 130 | 157,64 | |||
| 07.05.2024 | 09:25:36,440 | 17 | 157,68 | |
| 17 | 157,68 | |||
| 17 | 157,68 | |||
| 07.05.2024 | 09:25:23,420 | 3 | 157,68 | |
| 3 | 157,68 | |||
| 3 | 157,68 | |||
| 07.05.2024 | 09:25:15,290 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 07.05.2024 | 09:24:23,859 | 10 | 157,66 | |
| 10 | 157,66 | |||
| 10 | 157,66 | |||
| 07.05.2024 | 09:19:06,393 | 86 | 157,60 | |
| 86 | 157,60 | |||
| 86 | 157,60 | |||
| 07.05.2024 | 09:18:50,467 | 30 | 157,60 | |
| 30 | 157,60 | |||
| 30 | 157,60 | |||
| 07.05.2024 | 09:18:10,488 | 2 | 157,58 | |
| 2 | 157,58 | |||
| 2 | 157,58 | |||
| 07.05.2024 | 09:16:13,398 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 07.05.2024 | 09:10:31,402 | 100 | 157,34 | |
| 100 | 157,34 | |||
| 100 | 157,34 | |||
| 07.05.2024 | 09:09:20,118 | 33 | 157,50 | |
| 33 | 157,50 | |||
| 33 | 157,50 | |||
| 07.05.2024 | 09:09:08,510 | 15 | 157,46 | |
| 15 | 157,46 | |||
| 15 | 157,46 | |||
| 07.05.2024 | 09:08:15,627 | 70 | 157,72 | |
| 70 | 157,72 | |||
| 70 | 157,72 | |||
| 07.05.2024 | 09:07:36,913 | 20 | 157,76 | |
| 20 | 157,76 | |||
| 20 | 157,76 | |||
| 07.05.2024 | 09:06:46,369 | 130 | 157,72 | |
| 130 | 157,72 | |||
| 130 | 157,72 | |||
| 07.05.2024 | 09:05:07,672 | 2 | 157,68 | |
| 2 | 157,68 | |||
| 2 | 157,68 | |||
| 07.05.2024 | 09:04:20,461 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 07.05.2024 | 09:04:16,957 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 07.05.2024 | 09:02:23,654 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 07.05.2024 | 09:01:55,553 | 2 | 158,08 | |
| 1 | 158,08 | |||
| 2 | 158,08 | |||
| 1 | 158,08 | |||
| 07.05.2024 | 08:53:41,426 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 07.05.2024 | 08:52:13,431 | 10 | 158,04 | |
| 10 | 158,04 | |||
| 10 | 158,04 | |||
| 07.05.2024 | 08:52:10,283 | 5 | 157,52 | |
| 5 | 157,52 | |||
| 5 | 157,52 | |||
| 07.05.2024 | 08:49:36,114 | 30 | 157,52 | |
| 30 | 157,52 | |||
| 30 | 157,52 | |||
| 07.05.2024 | 08:47:58,515 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 07.05.2024 | 08:46:41,285 | 200 | 157,90 | |
| 1 | 157,90 | |||
| 199 | 157,90 | |||
| 200 | 157,90 | |||
| 07.05.2024 | 08:46:23,579 | 70 | 157,88 | |
| 70 | 157,88 | |||
| 70 | 157,88 | |||
| 07.05.2024 | 08:43:02,893 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 07.05.2024 | 08:40:49,564 | 25 | 157,88 | |
| 25 | 157,88 | |||
| 25 | 157,88 | |||
| 07.05.2024 | 08:40:33,705 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 07.05.2024 | 08:40:22,061 | 5 | 157,94 | |
| 5 | 157,94 | |||
| 5 | 157,94 | |||
| 07.05.2024 | 08:40:01,300 | 42 | 157,78 | |
| 40 | 157,78 | |||
| 2 | 157,78 | |||
| 42 | 157,78 | |||
| 07.05.2024 | 08:39:54,326 | 30 | 157,78 | |
| 30 | 157,78 | |||
| 30 | 157,78 | |||
| 07.05.2024 | 08:39:25,565 | 20 | 157,78 | |
| 20 | 157,78 | |||
| 20 | 157,78 | |||
| 07.05.2024 | 08:37:54,913 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 07.05.2024 | 08:35:37,391 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 07.05.2024 | 08:31:16,360 | 8 | 157,78 | |
| 8 | 157,78 | |||
| 8 | 157,78 | |||
| 07.05.2024 | 08:26:23,452 | 3 | 157,52 | |
| 3 | 157,52 | |||
| 3 | 157,52 | |||
| 07.05.2024 | 08:25:59,210 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 07.05.2024 | 08:24:29,790 | 70 | 157,52 | |
| 70 | 157,52 | |||
| 70 | 157,52 | |||
| 07.05.2024 | 08:22:33,149 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 07.05.2024 | 08:22:30,799 | 20 | 157,78 | |
| 20 | 157,78 | |||
| 20 | 157,78 | |||
| 07.05.2024 | 08:18:45,958 | 70 | 157,52 | |
| 70 | 157,52 | |||
| 70 | 157,52 | |||
| 07.05.2024 | 08:18:42,749 | 36 | 157,82 | |
| 36 | 157,82 | |||
| 36 | 157,82 | |||
| 07.05.2024 | 08:17:21,628 | 10 | 157,82 | |
| 10 | 157,82 | |||
| 10 | 157,82 | |||
| 07.05.2024 | 08:17:14,257 | 30 | 157,82 | |
| 30 | 157,82 | |||
| 30 | 157,82 | |||
| 07.05.2024 | 08:16:35,905 | 70 | 157,54 | |
| 70 | 157,54 | |||
| 70 | 157,54 | |||
| 07.05.2024 | 08:13:07,307 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 07.05.2024 | 08:08:26,671 | 22 | 156,84 | |
| 22 | 156,84 | |||
| 22 | 156,84 | |||
| 07.05.2024 | 08:01:19,142 | 51 | 157,38 | |
| 21 | 157,38 | |||
| 30 | 157,38 | |||
| 29 | 157,38 | |||
| 4 | 157,38 | |||
| 18 | 157,38 | |||
| 07.05.2024 | 08:00:00,249 | 73 | 157,38 | |
| 9 | 157,38 | |||
| 64 | 157,38 | |||
| 3 | 157,38 | |||
| 16 | 157,38 | |||
| 1 | 157,38 | |||
| 3 | 157,38 | |||
| 50 | 157,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,205 / Ask: 36,35
Umsatz: 70 660 TEUR -
Nvidia Corp.
Bid: 841,40 / Ask: 842,00
Umsatz: 55 115 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 535,00
Umsatz: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73,81 / Ask: 73,98
Umsatz: 42 980 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,80
Umsatz: 38 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00