Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
263
246
159,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 19:53:29,442 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 14.05.2024 | 19:52:19,168 | 10 | 158,72 | |
| 5 | 158,72 | |||
| 10 | 158,72 | |||
| 5 | 158,72 | |||
| 14.05.2024 | 19:36:39,121 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 14.05.2024 | 19:35:17,892 | 86 | 158,28 | |
| 86 | 158,28 | |||
| 86 | 158,28 | |||
| 14.05.2024 | 19:34:01,510 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 14.05.2024 | 19:32:00,594 | 90 | 158,28 | |
| 90 | 158,28 | |||
| 16 | 158,28 | |||
| 74 | 158,28 | |||
| 14.05.2024 | 19:18:06,115 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 14.05.2024 | 19:17:37,099 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 14.05.2024 | 19:13:06,455 | 5 | 158,24 | |
| 5 | 158,24 | |||
| 5 | 158,24 | |||
| 14.05.2024 | 19:12:46,495 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 14.05.2024 | 19:09:36,461 | 20 | 158,98 | |
| 20 | 158,98 | |||
| 20 | 158,98 | |||
| 14.05.2024 | 19:08:09,675 | 30 | 158,30 | |
| 30 | 158,30 | |||
| 30 | 158,30 | |||
| 14.05.2024 | 19:06:19,816 | 6 | 159,02 | |
| 5 | 159,02 | |||
| 6 | 159,02 | |||
| 1 | 159,02 | |||
| 14.05.2024 | 19:05:50,901 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 14.05.2024 | 19:01:17,017 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 14.05.2024 | 18:44:40,109 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 14.05.2024 | 18:44:16,614 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 14.05.2024 | 18:42:22,161 | 50 | 158,24 | |
| 16 | 158,24 | |||
| 50 | 158,24 | |||
| 5 | 158,24 | |||
| 29 | 158,24 | |||
| 14.05.2024 | 18:37:52,214 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 14.05.2024 | 18:37:31,002 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 14.05.2024 | 18:34:40,016 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 14.05.2024 | 18:34:17,621 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 14.05.2024 | 18:18:48,357 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 14.05.2024 | 18:14:02,519 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 14.05.2024 | 18:02:48,612 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 4 | 159,00 | |||
| 16 | 159,00 | |||
| 14.05.2024 | 17:56:39,808 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 14.05.2024 | 17:46:38,488 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 14.05.2024 | 17:46:10,607 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 14.05.2024 | 17:39:01,318 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 14.05.2024 | 17:38:54,944 | 100 | 159,04 | |
| 100 | 159,04 | |||
| 30 | 159,04 | |||
| 70 | 159,04 | |||
| 14.05.2024 | 17:37:12,324 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 14.05.2024 | 17:31:58,291 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 14.05.2024 | 17:29:49,421 | 13 | 158,62 | |
| 13 | 158,62 | |||
| 13 | 158,62 | |||
| 14.05.2024 | 17:29:44,786 | 130 | 158,60 | |
| 130 | 158,60 | |||
| 130 | 158,60 | |||
| 14.05.2024 | 17:24:59,667 | 22 | 158,58 | |
| 22 | 158,58 | |||
| 22 | 158,58 | |||
| 14.05.2024 | 17:22:02,267 | 5 | 158,60 | |
| 5 | 158,60 | |||
| 5 | 158,60 | |||
| 14.05.2024 | 17:19:10,019 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 14.05.2024 | 17:18:39,500 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 14.05.2024 | 17:17:58,728 | 13 | 158,66 | |
| 13 | 158,66 | |||
| 13 | 158,66 | |||
| 14.05.2024 | 17:16:40,030 | 3 | 158,66 | |
| 3 | 158,66 | |||
| 3 | 158,66 | |||
| 14.05.2024 | 17:16:27,602 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 14.05.2024 | 17:15:40,019 | 40 | 158,66 | |
| 40 | 158,66 | |||
| 40 | 158,66 | |||
| 14.05.2024 | 17:11:23,532 | 30 | 158,48 | |
| 30 | 158,48 | |||
| 30 | 158,48 | |||
| 14.05.2024 | 17:10:58,321 | 6 | 158,50 | |
| 6 | 158,50 | |||
| 6 | 158,50 | |||
| 14.05.2024 | 17:10:33,431 | 100 | 158,50 | |
| 100 | 158,50 | |||
| 100 | 158,50 | |||
| 14.05.2024 | 17:10:07,050 | 20 | 158,48 | |
| 20 | 158,48 | |||
| 20 | 158,48 | |||
| 14.05.2024 | 17:10:04,804 | 130 | 158,48 | |
| 130 | 158,48 | |||
| 130 | 158,48 | |||
| 14.05.2024 | 17:09:35,348 | 53 | 158,42 | |
| 53 | 158,42 | |||
| 53 | 158,42 | |||
| 14.05.2024 | 17:08:42,498 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 14.05.2024 | 17:01:22,896 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 14.05.2024 | 16:54:56,322 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 14.05.2024 | 16:47:00,863 | 6 | 158,18 | |
| 6 | 158,18 | |||
| 6 | 158,18 | |||
| 14.05.2024 | 16:46:18,868 | 40 | 158,16 | |
| 40 | 158,16 | |||
| 40 | 158,16 | |||
| 14.05.2024 | 16:44:55,033 | 30 | 158,16 | |
| 30 | 158,16 | |||
| 30 | 158,16 | |||
| 14.05.2024 | 16:39:15,716 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 14.05.2024 | 16:37:57,469 | 32 | 158,12 | |
| 32 | 158,12 | |||
| 32 | 158,12 | |||
| 14.05.2024 | 16:36:59,499 | 12 | 158,14 | |
| 12 | 158,14 | |||
| 12 | 158,14 | |||
| 14.05.2024 | 16:36:12,439 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 14.05.2024 | 16:32:28,476 | 12 | 158,24 | |
| 12 | 158,24 | |||
| 12 | 158,24 | |||
| 14.05.2024 | 16:24:21,544 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 14.05.2024 | 16:22:49,763 | 19 | 158,10 | |
| 19 | 158,10 | |||
| 19 | 158,10 | |||
| 14.05.2024 | 16:21:57,401 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 14.05.2024 | 16:21:41,327 | 130 | 158,10 | |
| 130 | 158,10 | |||
| 130 | 158,10 | |||
| 14.05.2024 | 16:20:33,763 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 14.05.2024 | 16:20:11,298 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 14.05.2024 | 16:13:08,272 | 20 | 158,06 | |
| 20 | 158,06 | |||
| 20 | 158,06 | |||
| 14.05.2024 | 16:13:01,330 | 50 | 158,06 | |
| 50 | 158,06 | |||
| 50 | 158,06 | |||
| 14.05.2024 | 16:11:58,256 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 14.05.2024 | 16:08:24,870 | 9 | 158,26 | |
| 9 | 158,26 | |||
| 9 | 158,26 | |||
| 14.05.2024 | 16:06:59,555 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 14.05.2024 | 16:05:38,918 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 14.05.2024 | 16:00:39,895 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 14.05.2024 | 16:00:24,104 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 14.05.2024 | 15:57:02,967 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 14.05.2024 | 15:54:50,699 | 63 | 158,50 | |
| 63 | 158,50 | |||
| 63 | 158,50 | |||
| 14.05.2024 | 15:52:50,937 | 130 | 158,40 | |
| 130 | 158,40 | |||
| 130 | 158,40 | |||
| 14.05.2024 | 15:52:39,409 | 130 | 158,42 | |
| 130 | 158,42 | |||
| 130 | 158,42 | |||
| 14.05.2024 | 15:52:39,322 | 130 | 158,42 | |
| 130 | 158,42 | |||
| 130 | 158,42 | |||
| 14.05.2024 | 15:52:35,147 | 45 | 158,46 | |
| 45 | 158,46 | |||
| 45 | 158,46 | |||
| 14.05.2024 | 15:52:26,136 | 130 | 158,46 | |
| 130 | 158,46 | |||
| 130 | 158,46 | |||
| 14.05.2024 | 15:52:02,301 | 35 | 158,40 | |
| 35 | 158,40 | |||
| 35 | 158,40 | |||
| 14.05.2024 | 15:50:36,740 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 14.05.2024 | 15:49:47,841 | 2 | 158,42 | |
| 2 | 158,42 | |||
| 2 | 158,42 | |||
| 14.05.2024 | 15:44:51,406 | 4 | 158,40 | |
| 4 | 158,40 | |||
| 4 | 158,40 | |||
| 14.05.2024 | 15:42:48,558 | 13 | 158,36 | |
| 13 | 158,36 | |||
| 13 | 158,36 | |||
| 14.05.2024 | 15:42:31,971 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 14.05.2024 | 15:41:08,542 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 14.05.2024 | 15:37:40,151 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 14.05.2024 | 15:37:40,029 | 3 | 158,24 | |
| 3 | 158,24 | |||
| 3 | 158,24 | |||
| 14.05.2024 | 15:37:12,071 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 14.05.2024 | 15:36:35,207 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 14.05.2024 | 15:26:54,517 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 14.05.2024 | 15:24:07,942 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 14.05.2024 | 15:23:09,534 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 14.05.2024 | 15:22:44,748 | 50 | 157,96 | |
| 50 | 157,96 | |||
| 50 | 157,96 | |||
| 14.05.2024 | 15:14:12,570 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 14.05.2024 | 15:05:23,463 | 4 | 157,70 | |
| 4 | 157,70 | |||
| 4 | 157,70 | |||
| 14.05.2024 | 14:59:03,365 | 5 | 157,68 | |
| 5 | 157,68 | |||
| 5 | 157,68 | |||
| 14.05.2024 | 14:51:02,078 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 14.05.2024 | 14:48:39,838 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 14.05.2024 | 14:48:18,515 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 14.05.2024 | 14:46:37,807 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 14.05.2024 | 14:45:54,613 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 14.05.2024 | 14:43:09,997 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 14.05.2024 | 14:42:50,622 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 14.05.2024 | 14:36:59,941 | 4 | 157,62 | |
| 4 | 157,62 | |||
| 4 | 157,62 | |||
| 14.05.2024 | 14:31:17,645 | 20 | 157,46 | |
| 20 | 157,46 | |||
| 20 | 157,46 | |||
| 14.05.2024 | 14:25:50,419 | 4 | 157,80 | |
| 4 | 157,80 | |||
| 4 | 157,80 | |||
| 14.05.2024 | 14:24:48,420 | 27 | 157,78 | |
| 27 | 157,78 | |||
| 27 | 157,78 | |||
| 14.05.2024 | 14:24:37,398 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 14.05.2024 | 14:09:20,603 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 14.05.2024 | 14:05:06,388 | 3 | 157,66 | |
| 3 | 157,66 | |||
| 3 | 157,66 | |||
| 14.05.2024 | 14:00:01,884 | 27 | 157,66 | |
| 27 | 157,66 | |||
| 27 | 157,66 | |||
| 14.05.2024 | 13:57:14,186 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 14.05.2024 | 13:49:17,368 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 14.05.2024 | 13:47:10,385 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 14.05.2024 | 13:43:28,371 | 100 | 157,82 | |
| 100 | 157,82 | |||
| 100 | 157,82 | |||
| 14.05.2024 | 13:42:54,431 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 14.05.2024 | 13:40:54,043 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 14.05.2024 | 13:38:53,076 | 8 | 157,88 | |
| 8 | 157,88 | |||
| 8 | 157,88 | |||
| 14.05.2024 | 13:34:50,136 | 240 | 157,72 | |
| 240 | 157,72 | |||
| 240 | 157,72 | |||
| 14.05.2024 | 13:34:46,400 | 130 | 157,76 | |
| 130 | 157,76 | |||
| 130 | 157,76 | |||
| 14.05.2024 | 13:34:43,625 | 130 | 157,76 | |
| 130 | 157,76 | |||
| 130 | 157,76 | |||
| 14.05.2024 | 13:31:03,489 | 15 | 157,94 | |
| 15 | 157,94 | |||
| 15 | 157,94 | |||
| 14.05.2024 | 13:24:39,900 | 3 | 157,94 | |
| 3 | 157,94 | |||
| 3 | 157,94 | |||
| 14.05.2024 | 13:24:24,725 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 14.05.2024 | 13:20:50,952 | 130 | 158,04 | |
| 130 | 158,04 | |||
| 130 | 158,04 | |||
| 14.05.2024 | 13:20:50,429 | 65 | 158,04 | |
| 65 | 158,04 | |||
| 65 | 158,04 | |||
| 14.05.2024 | 13:16:43,269 | 8 | 157,52 | |
| 8 | 157,52 | |||
| 8 | 157,52 | |||
| 14.05.2024 | 13:14:44,929 | 9 | 157,66 | |
| 9 | 157,66 | |||
| 9 | 157,66 | |||
| 14.05.2024 | 13:11:59,133 | 12 | 157,48 | |
| 12 | 157,48 | |||
| 12 | 157,48 | |||
| 14.05.2024 | 13:08:29,246 | 69 | 157,42 | |
| 69 | 157,42 | |||
| 69 | 157,42 | |||
| 14.05.2024 | 12:48:44,323 | 3 | 157,46 | |
| 3 | 157,46 | |||
| 3 | 157,46 | |||
| 14.05.2024 | 12:45:59,698 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 14.05.2024 | 12:32:14,555 | 15 | 157,48 | |
| 15 | 157,48 | |||
| 15 | 157,48 | |||
| 14.05.2024 | 12:32:10,666 | 31 | 157,50 | |
| 31 | 157,50 | |||
| 31 | 157,50 | |||
| 14.05.2024 | 12:28:40,895 | 30 | 157,40 | |
| 30 | 157,40 | |||
| 30 | 157,40 | |||
| 14.05.2024 | 12:28:23,755 | 2 | 157,44 | |
| 2 | 157,44 | |||
| 2 | 157,44 | |||
| 14.05.2024 | 12:26:39,674 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 14.05.2024 | 12:23:14,401 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 14.05.2024 | 12:21:50,756 | 5 | 157,56 | |
| 5 | 157,56 | |||
| 5 | 157,56 | |||
| 14.05.2024 | 12:21:47,002 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 14.05.2024 | 12:20:34,689 | 7 | 157,56 | |
| 7 | 157,56 | |||
| 7 | 157,56 | |||
| 14.05.2024 | 12:16:57,903 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 14.05.2024 | 12:13:41,776 | 10 | 157,44 | |
| 10 | 157,44 | |||
| 10 | 157,44 | |||
| 14.05.2024 | 12:11:30,726 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 14.05.2024 | 12:11:00,204 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 14.05.2024 | 12:09:24,393 | 130 | 157,54 | |
| 130 | 157,54 | |||
| 130 | 157,54 | |||
| 14.05.2024 | 12:07:21,998 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 14.05.2024 | 12:07:12,660 | 21 | 157,56 | |
| 21 | 157,56 | |||
| 21 | 157,56 | |||
| 14.05.2024 | 12:05:26,499 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 14.05.2024 | 12:03:19,513 | 5 | 157,56 | |
| 5 | 157,56 | |||
| 5 | 157,56 | |||
| 14.05.2024 | 11:58:33,452 | 6 | 157,48 | |
| 6 | 157,48 | |||
| 6 | 157,48 | |||
| 14.05.2024 | 11:58:25,213 | 130 | 157,48 | |
| 130 | 157,48 | |||
| 130 | 157,48 | |||
| 14.05.2024 | 11:55:48,836 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 14.05.2024 | 11:53:01,305 | 30 | 157,44 | |
| 30 | 157,44 | |||
| 30 | 157,44 | |||
| 14.05.2024 | 11:52:15,119 | 4 | 157,44 | |
| 4 | 157,44 | |||
| 4 | 157,44 | |||
| 14.05.2024 | 11:47:15,514 | 6 | 157,44 | |
| 6 | 157,44 | |||
| 6 | 157,44 | |||
| 14.05.2024 | 11:41:57,299 | 30 | 157,52 | |
| 30 | 157,52 | |||
| 30 | 157,52 | |||
| 14.05.2024 | 11:40:11,830 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 14.05.2024 | 11:40:09,063 | 13 | 157,50 | |
| 13 | 157,50 | |||
| 13 | 157,50 | |||
| 14.05.2024 | 11:35:56,313 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 14.05.2024 | 11:35:44,154 | 50 | 157,54 | |
| 50 | 157,54 | |||
| 50 | 157,54 | |||
| 14.05.2024 | 11:25:45,664 | 30 | 157,24 | |
| 30 | 157,24 | |||
| 30 | 157,24 | |||
| 14.05.2024 | 11:20:13,935 | 3 | 157,38 | |
| 3 | 157,38 | |||
| 3 | 157,38 | |||
| 14.05.2024 | 11:15:47,889 | 25 | 157,44 | |
| 25 | 157,44 | |||
| 25 | 157,44 | |||
| 14.05.2024 | 11:13:25,214 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 14.05.2024 | 11:11:14,497 | 20 | 157,56 | |
| 20 | 157,56 | |||
| 20 | 157,56 | |||
| 14.05.2024 | 11:06:35,583 | 35 | 157,52 | |
| 35 | 157,52 | |||
| 35 | 157,52 | |||
| 14.05.2024 | 11:06:35,402 | 65 | 157,52 | |
| 65 | 157,52 | |||
| 65 | 157,52 | |||
| 14.05.2024 | 11:06:35,249 | 65 | 157,52 | |
| 65 | 157,52 | |||
| 65 | 157,52 | |||
| 14.05.2024 | 11:06:32,485 | 65 | 157,52 | |
| 65 | 157,52 | |||
| 65 | 157,52 | |||
| 14.05.2024 | 11:05:59,157 | 120 | 157,52 | |
| 120 | 157,52 | |||
| 120 | 157,52 | |||
| 14.05.2024 | 11:03:28,524 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 14.05.2024 | 10:56:09,913 | 3 | 157,44 | |
| 3 | 157,44 | |||
| 3 | 157,44 | |||
| 14.05.2024 | 10:55:43,754 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 14.05.2024 | 10:55:09,689 | 16 | 157,46 | |
| 16 | 157,46 | |||
| 16 | 157,46 | |||
| 14.05.2024 | 10:54:21,516 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 14.05.2024 | 10:52:34,317 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 14.05.2024 | 10:48:48,992 | 8 | 157,62 | |
| 8 | 157,62 | |||
| 8 | 157,62 | |||
| 14.05.2024 | 10:48:02,409 | 222 | 157,68 | |
| 222 | 157,68 | |||
| 222 | 157,68 | |||
| 14.05.2024 | 10:37:10,422 | 127 | 157,72 | |
| 127 | 157,72 | |||
| 127 | 157,72 | |||
| 14.05.2024 | 10:34:51,805 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 14.05.2024 | 10:31:19,161 | 10 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 14.05.2024 | 10:25:05,203 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 14.05.2024 | 10:23:46,612 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 14.05.2024 | 10:18:28,391 | 8 | 157,52 | |
| 8 | 157,52 | |||
| 8 | 157,52 | |||
| 14.05.2024 | 10:18:12,021 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 14.05.2024 | 10:15:46,866 | 7 | 157,52 | |
| 7 | 157,52 | |||
| 7 | 157,52 | |||
| 14.05.2024 | 10:15:09,244 | 12 | 157,48 | |
| 12 | 157,48 | |||
| 12 | 157,48 | |||
| 14.05.2024 | 10:14:04,807 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 14.05.2024 | 10:13:47,221 | 8 | 157,44 | |
| 8 | 157,44 | |||
| 8 | 157,44 | |||
| 14.05.2024 | 10:10:52,780 | 80 | 157,52 | |
| 80 | 157,52 | |||
| 80 | 157,52 | |||
| 14.05.2024 | 10:08:13,640 | 100 | 157,24 | |
| 80 | 157,24 | |||
| 20 | 157,24 | |||
| 100 | 157,24 | |||
| 14.05.2024 | 10:08:04,416 | 130 | 157,24 | |
| 130 | 157,24 | |||
| 130 | 157,24 | |||
| 14.05.2024 | 10:04:30,019 | 13 | 157,20 | |
| 13 | 157,20 | |||
| 13 | 157,20 | |||
| 14.05.2024 | 09:51:18,330 | 100 | 157,68 | |
| 100 | 157,68 | |||
| 100 | 157,68 | |||
| 14.05.2024 | 09:46:01,546 | 50 | 157,90 | |
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 14.05.2024 | 09:45:40,020 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 14.05.2024 | 09:45:20,936 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 14.05.2024 | 09:45:12,746 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 14.05.2024 | 09:43:03,332 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 14.05.2024 | 09:41:47,311 | 90 | 157,90 | |
| 90 | 157,90 | |||
| 90 | 157,90 | |||
| 14.05.2024 | 09:36:37,314 | 35 | 157,82 | |
| 35 | 157,82 | |||
| 35 | 157,82 | |||
| 14.05.2024 | 09:36:33,594 | 65 | 157,86 | |
| 65 | 157,86 | |||
| 65 | 157,86 | |||
| 14.05.2024 | 09:31:59,269 | 120 | 157,92 | |
| 120 | 157,92 | |||
| 120 | 157,92 | |||
| 14.05.2024 | 09:29:40,051 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 14.05.2024 | 09:25:08,419 | 75 | 157,68 | |
| 75 | 157,68 | |||
| 75 | 157,68 | |||
| 14.05.2024 | 09:24:48,733 | 4 | 157,70 | |
| 4 | 157,70 | |||
| 4 | 157,70 | |||
| 14.05.2024 | 09:21:09,840 | 15 | 157,38 | |
| 15 | 157,38 | |||
| 15 | 157,38 | |||
| 14.05.2024 | 09:18:05,941 | 30 | 157,22 | |
| 30 | 157,22 | |||
| 30 | 157,22 | |||
| 14.05.2024 | 09:14:41,914 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 14.05.2024 | 09:11:09,857 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 14.05.2024 | 09:10:56,629 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 14.05.2024 | 09:10:09,671 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 14.05.2024 | 09:08:02,218 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 14.05.2024 | 09:02:49,045 | 25 | 157,44 | |
| 25 | 157,44 | |||
| 25 | 157,44 | |||
| 14.05.2024 | 09:02:48,872 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 14.05.2024 | 09:02:02,819 | 142 | 157,50 | |
| 8 | 157,50 | |||
| 4 | 157,50 | |||
| 130 | 157,50 | |||
| 72 | 157,50 | |||
| 70 | 157,50 | |||
| 14.05.2024 | 09:01:30,246 | 130 | 157,50 | |
| 130 | 157,50 | |||
| 1 | 157,50 | |||
| 128 | 157,50 | |||
| 1 | 157,50 | |||
| 14.05.2024 | 08:57:57,001 | 10 | 157,82 | |
| 10 | 157,82 | |||
| 10 | 157,82 | |||
| 14.05.2024 | 08:39:11,631 | 31 | 158,24 | |
| 28 | 158,24 | |||
| 3 | 158,24 | |||
| 31 | 158,24 | |||
| 14.05.2024 | 08:36:19,649 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 14.05.2024 | 08:33:45,886 | 4 | 157,44 | |
| 4 | 157,44 | |||
| 4 | 157,44 | |||
| 14.05.2024 | 08:25:27,193 | 10 | 158,16 | |
| 10 | 158,16 | |||
| 10 | 158,16 | |||
| 14.05.2024 | 08:18:12,491 | 13 | 158,12 | |
| 13 | 158,12 | |||
| 5 | 158,12 | |||
| 8 | 158,12 | |||
| 14.05.2024 | 08:12:49,701 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 14.05.2024 | 08:08:03,203 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 14.05.2024 | 08:06:53,197 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 14.05.2024 | 08:04:35,900 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 14.05.2024 | 08:01:32,099 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 14.05.2024 | 08:01:06,269 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 14.05.2024 | 08:00:30,868 | 21 | 158,06 | |
| 5 | 158,06 | |||
| 16 | 158,06 | |||
| 21 | 158,06 | |||
| 14.05.2024 | 08:00:23,383 | 5 | 157,34 | |
| 5 | 157,34 | |||
| 5 | 157,34 | |||
| 14.05.2024 | 08:00:01,810 | 178 | 157,46 | |
| 28 | 157,46 | |||
| 5 | 157,46 | |||
| 1 | 157,46 | |||
| 13 | 157,46 | |||
| 2 | 157,46 | |||
| 95 | 157,46 | |||
| 5 | 157,46 | |||
| 10 | 157,46 | |||
| 15 | 157,46 | |||
| 150 | 157,46 | |||
| 32 | 157,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00