Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
324
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.01.2021 | 09:46:28,955 | 29 | 91,86 | |
29 | 91,86 | |||
29 | 91,86 | |||
19.01.2021 | 09:42:55,873 | 18 | 91,75 | |
18 | 91,75 | |||
18 | 91,75 | |||
19.01.2021 | 09:41:09,562 | 1 | 91,72 | |
1 | 91,72 | |||
1 | 91,72 | |||
19.01.2021 | 09:37:05,632 | 1 | 91,81 | |
1 | 91,81 | |||
1 | 91,81 | |||
19.01.2021 | 09:33:51,507 | 80 | 91,42 | |
80 | 91,42 | |||
80 | 91,42 | |||
19.01.2021 | 09:31:00,879 | 200 | 91,80 | |
200 | 91,80 | |||
200 | 91,80 | |||
19.01.2021 | 09:29:30,693 | 10 | 91,79 | |
10 | 91,79 | |||
10 | 91,79 | |||
19.01.2021 | 09:28:56,664 | 108 | 91,78 | |
108 | 91,78 | |||
108 | 91,78 | |||
19.01.2021 | 09:28:15,180 | 3 | 91,73 | |
3 | 91,73 | |||
3 | 91,73 | |||
19.01.2021 | 09:25:17,174 | 3 | 91,66 | |
3 | 91,66 | |||
3 | 91,66 | |||
19.01.2021 | 09:24:03,343 | 111 | 91,53 | |
111 | 91,53 | |||
111 | 91,53 | |||
19.01.2021 | 09:23:38,518 | 50 | 91,70 | |
50 | 91,70 | |||
50 | 91,70 | |||
19.01.2021 | 09:20:46,433 | 40 | 91,84 | |
40 | 91,84 | |||
40 | 91,84 | |||
19.01.2021 | 09:20:42,567 | 1 | 91,84 | |
1 | 91,84 | |||
1 | 91,84 | |||
19.01.2021 | 09:20:01,151 | 35 | 91,91 | |
35 | 91,91 | |||
35 | 91,91 | |||
19.01.2021 | 09:19:47,368 | 2 | 91,83 | |
2 | 91,83 | |||
2 | 91,83 | |||
19.01.2021 | 09:19:06,776 | 30 | 91,90 | |
30 | 91,90 | |||
30 | 91,90 | |||
19.01.2021 | 09:18:44,039 | 400 | 91,76 | |
400 | 91,76 | |||
400 | 91,76 | |||
19.01.2021 | 09:14:52,367 | 120 | 91,26 | |
120 | 91,26 | |||
120 | 91,26 | |||
19.01.2021 | 09:14:28,372 | 101 | 91,33 | |
101 | 91,33 | |||
101 | 91,33 | |||
19.01.2021 | 09:14:10,519 | 17 | 91,50 | |
17 | 91,50 | |||
17 | 91,50 | |||
19.01.2021 | 09:11:45,256 | 22 | 91,39 | |
22 | 91,39 | |||
22 | 91,39 | |||
19.01.2021 | 09:11:19,300 | 55 | 91,46 | |
55 | 91,46 | |||
55 | 91,46 | |||
19.01.2021 | 09:07:15,394 | 50 | 91,77 | |
50 | 91,77 | |||
50 | 91,77 | |||
19.01.2021 | 09:05:40,277 | 8 | 91,78 | |
8 | 91,78 | |||
8 | 91,78 | |||
19.01.2021 | 09:01:06,649 | 4 | 92,32 | |
4 | 92,32 | |||
4 | 92,32 | |||
19.01.2021 | 09:01:02,528 | 25 | 92,27 | |
25 | 92,27 | |||
25 | 92,27 | |||
19.01.2021 | 09:01:00,465 | 200 | 92,10 | |
200 | 92,10 | |||
200 | 92,10 | |||
19.01.2021 | 09:00:58,491 | 161 | 92,00 | |
161 | 92,00 | |||
20 | 92,00 | |||
10 | 92,00 | |||
20 | 92,00 | |||
111 | 92,00 | |||
19.01.2021 | 09:00:38,893 | 500 | 91,88 | |
500 | 91,88 | |||
500 | 91,88 | |||
19.01.2021 | 09:00:28,787 | 1 000 | 91,85 | |
1 000 | 91,85 | |||
975 | 91,85 | |||
5 | 91,85 | |||
20 | 91,85 | |||
19.01.2021 | 08:54:51,132 | 10 | 91,65 | |
10 | 91,65 | |||
10 | 91,65 | |||
19.01.2021 | 08:54:44,770 | 20 | 91,65 | |
20 | 91,65 | |||
20 | 91,65 | |||
19.01.2021 | 08:52:43,020 | 10 | 91,65 | |
10 | 91,65 | |||
10 | 91,65 | |||
19.01.2021 | 08:51:37,019 | 6 | 91,65 | |
6 | 91,65 | |||
6 | 91,65 | |||
19.01.2021 | 08:50:31,490 | 30 | 91,65 | |
30 | 91,65 | |||
30 | 91,65 | |||
19.01.2021 | 08:49:11,125 | 5 | 91,65 | |
5 | 91,65 | |||
5 | 91,65 | |||
19.01.2021 | 08:47:30,774 | 20 | 91,65 | |
20 | 91,65 | |||
20 | 91,65 | |||
19.01.2021 | 08:45:05,828 | 100 | 91,55 | |
100 | 91,55 | |||
100 | 91,55 | |||
19.01.2021 | 08:39:29,170 | 33 | 91,75 | |
33 | 91,75 | |||
33 | 91,75 | |||
19.01.2021 | 08:36:35,055 | 50 | 91,75 | |
50 | 91,75 | |||
50 | 91,75 | |||
19.01.2021 | 08:32:01,820 | 10 | 91,55 | |
10 | 91,55 | |||
10 | 91,55 | |||
19.01.2021 | 08:28:38,123 | 100 | 91,55 | |
100 | 91,55 | |||
100 | 91,55 | |||
19.01.2021 | 08:28:22,832 | 100 | 91,64 | |
100 | 91,64 | |||
100 | 91,64 | |||
19.01.2021 | 08:28:10,580 | 30 | 91,64 | |
30 | 91,64 | |||
30 | 91,64 | |||
19.01.2021 | 08:21:40,071 | 25 | 91,55 | |
25 | 91,55 | |||
25 | 91,55 | |||
19.01.2021 | 08:16:08,500 | 55 | 91,75 | |
55 | 91,75 | |||
55 | 91,75 | |||
19.01.2021 | 08:09:02,903 | 50 | 91,75 | |
50 | 91,75 | |||
50 | 91,75 | |||
19.01.2021 | 08:08:14,492 | 20 | 91,75 | |
20 | 91,75 | |||
20 | 91,75 | |||
19.01.2021 | 08:07:08,897 | 9 | 91,55 | |
9 | 91,55 | |||
9 | 91,55 | |||
19.01.2021 | 08:06:26,381 | 20 | 91,55 | |
20 | 91,55 | |||
20 | 91,55 | |||
19.01.2021 | 08:05:11,727 | 14 | 91,75 | |
14 | 91,75 | |||
14 | 91,75 | |||
19.01.2021 | 08:04:00,031 | 17 | 91,55 | |
17 | 91,55 | |||
17 | 91,55 | |||
19.01.2021 | 08:03:57,826 | 25 | 91,55 | |
25 | 91,55 | |||
25 | 91,55 | |||
19.01.2021 | 08:02:02,144 | 54 | 91,75 | |
54 | 91,75 | |||
54 | 91,75 | |||
19.01.2021 | 08:00:09,108 | 250 | 91,65 | |
55 | 91,65 | |||
50 | 91,65 | |||
155 | 91,65 | |||
50 | 91,65 | |||
45 | 91,65 | |||
20 | 91,65 | |||
100 | 91,65 | |||
20 | 91,65 | |||
5 | 91,65 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
19.01.2021 @ 20:15:38
Letzte Aktualisierung:
19.01.2021 @ 20:15:38