Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
149
154,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 10:08:33,128 | 7 | 154,22 | |
| 7 | 154,22 | |||
| 7 | 154,22 | |||
| 03.05.2024 | 10:08:31,342 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 03.05.2024 | 10:08:08,410 | 2 | 154,22 | |
| 2 | 154,22 | |||
| 2 | 154,22 | |||
| 03.05.2024 | 10:08:04,616 | 2 | 154,22 | |
| 2 | 154,22 | |||
| 2 | 154,22 | |||
| 03.05.2024 | 10:07:36,136 | 22 | 154,12 | |
| 22 | 154,12 | |||
| 22 | 154,12 | |||
| 03.05.2024 | 10:06:53,241 | 4 | 154,04 | |
| 4 | 154,04 | |||
| 4 | 154,04 | |||
| 03.05.2024 | 10:03:44,746 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 03.05.2024 | 09:58:17,345 | 51 | 154,06 | |
| 51 | 154,06 | |||
| 51 | 154,06 | |||
| 03.05.2024 | 09:56:02,530 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 03.05.2024 | 09:48:11,934 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 03.05.2024 | 09:40:58,936 | 104 | 153,52 | |
| 104 | 153,52 | |||
| 104 | 153,52 | |||
| 03.05.2024 | 09:37:30,279 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 03.05.2024 | 09:31:01,856 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 03.05.2024 | 09:24:31,368 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 03.05.2024 | 09:22:15,753 | 30 | 153,62 | |
| 30 | 153,62 | |||
| 30 | 153,62 | |||
| 03.05.2024 | 09:18:10,548 | 150 | 153,64 | |
| 130 | 153,64 | |||
| 150 | 153,64 | |||
| 20 | 153,64 | |||
| 03.05.2024 | 09:17:43,495 | 130 | 153,58 | |
| 130 | 153,58 | |||
| 130 | 153,58 | |||
| 03.05.2024 | 09:13:56,599 | 3 | 153,54 | |
| 3 | 153,54 | |||
| 3 | 153,54 | |||
| 03.05.2024 | 09:13:37,696 | 5 | 153,58 | |
| 5 | 153,58 | |||
| 5 | 153,58 | |||
| 03.05.2024 | 09:12:18,581 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 03.05.2024 | 09:11:46,935 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 03.05.2024 | 09:10:34,031 | 22 | 153,50 | |
| 22 | 153,50 | |||
| 22 | 153,50 | |||
| 03.05.2024 | 09:07:39,433 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 03.05.2024 | 09:07:33,034 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 03.05.2024 | 09:04:24,843 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 03.05.2024 | 09:03:49,349 | 6 | 154,08 | |
| 6 | 154,08 | |||
| 6 | 154,08 | |||
| 03.05.2024 | 09:03:34,038 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 03.05.2024 | 09:02:23,758 | 3 | 154,12 | |
| 3 | 154,12 | |||
| 3 | 154,12 | |||
| 03.05.2024 | 09:02:07,035 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 03.05.2024 | 09:01:09,338 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 03.05.2024 | 09:01:05,247 | 1 | 154,38 | |
| 1 | 154,38 | |||
| 1 | 154,38 | |||
| 03.05.2024 | 09:00:53,689 | 3 | 153,94 | |
| 3 | 153,94 | |||
| 3 | 153,94 | |||
| 03.05.2024 | 09:00:13,032 | 78 | 154,54 | |
| 1 | 154,54 | |||
| 39 | 154,54 | |||
| 39 | 154,54 | |||
| 6 | 154,54 | |||
| 6 | 154,54 | |||
| 65 | 154,54 | |||
| 03.05.2024 | 08:57:40,875 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 03.05.2024 | 08:55:12,920 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 03.05.2024 | 08:51:50,469 | 3 | 154,48 | |
| 3 | 154,48 | |||
| 3 | 154,48 | |||
| 03.05.2024 | 08:51:38,518 | 70 | 153,60 | |
| 70 | 153,60 | |||
| 70 | 153,60 | |||
| 03.05.2024 | 08:51:00,458 | 70 | 153,86 | |
| 70 | 153,86 | |||
| 70 | 153,86 | |||
| 03.05.2024 | 08:44:19,128 | 630 | 153,80 | |
| 1 | 153,80 | |||
| 568 | 153,80 | |||
| 630 | 153,80 | |||
| 7 | 153,80 | |||
| 39 | 153,80 | |||
| 15 | 153,80 | |||
| 03.05.2024 | 08:44:01,522 | 70 | 154,00 | |
| 70 | 154,00 | |||
| 70 | 154,00 | |||
| 03.05.2024 | 08:43:39,225 | 3 | 154,58 | |
| 3 | 154,58 | |||
| 3 | 154,58 | |||
| 03.05.2024 | 08:34:46,926 | 50 | 154,48 | |
| 40 | 154,48 | |||
| 10 | 154,48 | |||
| 50 | 154,48 | |||
| 03.05.2024 | 08:23:00,908 | 20 | 154,48 | |
| 20 | 154,48 | |||
| 5 | 154,48 | |||
| 15 | 154,48 | |||
| 03.05.2024 | 08:18:04,219 | 29 | 153,82 | |
| 29 | 153,82 | |||
| 29 | 153,82 | |||
| 03.05.2024 | 08:12:38,367 | 30 | 153,82 | |
| 30 | 153,82 | |||
| 15 | 153,82 | |||
| 5 | 153,82 | |||
| 7 | 153,82 | |||
| 3 | 153,82 | |||
| 03.05.2024 | 08:06:08,603 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 03.05.2024 | 08:02:00,595 | 2 | 154,48 | |
| 2 | 154,48 | |||
| 2 | 154,48 | |||
| 03.05.2024 | 08:00:15,390 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 03.05.2024 | 08:00:08,201 | 2 | 154,48 | |
| 2 | 154,48 | |||
| 2 | 154,48 | |||
| 03.05.2024 | 08:00:06,340 | 19 | 154,48 | |
| 19 | 154,48 | |||
| 19 | 154,48 | |||
| 03.05.2024 | 08:00:00,235 | 42 | 154,48 | |
| 37 | 154,48 | |||
| 5 | 154,48 | |||
| 1 | 154,48 | |||
| 25 | 154,48 | |||
| 8 | 154,48 | |||
| 8 | 154,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,00 / Ask: 171,06
Umsatz: 45 707 TEUR -
Rheinmetall AG
Bid: 524,20 / Ask: 524,40
Umsatz: 17 392 TEUR -
Daimler Truck Holding AG
Bid: 40,47 / Ask: 40,48
Umsatz: 16 313 TEUR -
Mercedes-Benz Group AG
Bid: 71,63 / Ask: 71,64
Umsatz: 16 238 TEUR -
Allianz SE
Bid: 265,80 / Ask: 265,90
Umsatz: 14 735 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 13:38:33
Letzte Aktualisierung:
03.05.2024 @ 13:38:33