Wereldhave N.V.

6

7

18.58

Date Time Volume Order Volume Price
16/10/2025 15:58:52.968 8   18.58
      8 18.58
      8 18.58
16/10/2025 13:41:19.712 19   18.54
      19 18.54
      19 18.54
16/10/2025 12:13:42.009 100   18.58
      100 18.58
      100 18.58
16/10/2025 09:41:31.054 500   18.56
      500 18.56
      500 18.56
16/10/2025 09:19:43.456 6   18.62
      6 18.62
      6 18.62
16/10/2025 09:19:18.511 8   18.62
      8 18.62
      8 18.62
16/10/2025 09:18:57.873 8   18.66
      8 18.66
      8 18.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)