Wereldhave N.V.

7

8

18.68

Date Time Volume Order Volume Price
15/09/2025 20:38:34.572 25   18.68
      25 18.68
      25 18.68
15/09/2025 16:39:13.394 580   18.80
      580 18.80
      580 18.80
15/09/2025 16:02:14.489 5   18.74
      5 18.74
      5 18.74
15/09/2025 14:51:19.122 450   18.84
      450 18.84
      450 18.84
15/09/2025 14:49:45.397 800   18.84
      800 18.84
      800 18.84
15/09/2025 12:09:55.349 193   18.92
      193 18.92
      193 18.92
15/09/2025 09:30:27.494 1   18.82
      1 18.82
      1 18.82
15/09/2025 09:30:20.292 8   18.82
      8 18.82
      8 18.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)