Wereldhave N.V.

6

7

19.02

Date Time Volume Order Volume Price
08/12/2025 18:10:15.822 10   19.02
      10 19.02
      10 19.02
08/12/2025 17:37:53.426 4   19.02
      4 19.02
      4 19.02
08/12/2025 16:33:31.813 100   19.06
      100 19.06
      100 19.06
08/12/2025 16:09:14.223 131   19.04
      131 19.04
      131 19.04
08/12/2025 16:05:15.773 525   19.08
      525 19.08
      525 19.08
08/12/2025 12:22:41.240 200   19.18
      200 19.18
      200 19.18
08/12/2025 09:00:33.543 26   19.20
      26 19.20
      26 19.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)