Wereldhave N.V.
- Information
- Last
- Buy
- Sell
7
8
18.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 20:38:34.572 | 25 | 18.68 | |
25 | 18.68 | |||
25 | 18.68 | |||
15/09/2025 | 16:39:13.394 | 580 | 18.80 | |
580 | 18.80 | |||
580 | 18.80 | |||
15/09/2025 | 16:02:14.489 | 5 | 18.74 | |
5 | 18.74 | |||
5 | 18.74 | |||
15/09/2025 | 14:51:19.122 | 450 | 18.84 | |
450 | 18.84 | |||
450 | 18.84 | |||
15/09/2025 | 14:49:45.397 | 800 | 18.84 | |
800 | 18.84 | |||
800 | 18.84 | |||
15/09/2025 | 12:09:55.349 | 193 | 18.92 | |
193 | 18.92 | |||
193 | 18.92 | |||
15/09/2025 | 09:30:27.494 | 1 | 18.82 | |
1 | 18.82 | |||
1 | 18.82 | |||
15/09/2025 | 09:30:20.292 | 8 | 18.82 | |
8 | 18.82 | |||
8 | 18.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00