Wereldhave N.V.

27

28

19.28

Date Time Volume Order Volume Price
07/11/2025 17:27:14.392 2   19.28
      2 19.28
      2 19.28
07/11/2025 17:26:55.810 1   19.28
      1 19.28
      1 19.28
07/11/2025 17:26:50.180 250   19.30
      250 19.30
      250 19.30
07/11/2025 17:20:19.658 18   19.28
      18 19.28
      18 19.28
07/11/2025 16:59:54.381 26   19.30
      26 19.30
      26 19.30
07/11/2025 16:36:17.698 458   19.30
      458 19.30
      458 19.30
07/11/2025 16:34:33.842 780   19.30
      780 19.30
      780 19.30
07/11/2025 16:11:58.183 13   19.26
      13 19.26
      13 19.26
07/11/2025 14:58:50.309 4   19.18
      4 19.18
      4 19.18
07/11/2025 14:17:17.954 7   19.08
      7 19.08
      7 19.08
07/11/2025 13:50:21.090 17   19.04
      17 19.04
      17 19.04
07/11/2025 13:31:42.989 4   19.08
      4 19.08
      4 19.08
07/11/2025 13:24:23.574 3   19.12
      3 19.12
      3 19.12
07/11/2025 12:58:25.392 8   19.10
      8 19.10
      8 19.10
07/11/2025 12:33:14.716 11   19.10
      11 19.10
      11 19.10
07/11/2025 12:01:20.165 39   19.18
      39 19.18
      39 19.18
07/11/2025 11:50:13.193 29   19.26
      29 19.26
      29 19.26
07/11/2025 11:45:11.785 100   19.28
      100 19.28
      100 19.28
07/11/2025 11:11:48.359 1   19.32
      1 19.32
      1 19.32
07/11/2025 11:06:47.902 26   19.32
      26 19.32
      26 19.32
07/11/2025 10:46:41.133 230   19.36
      230 19.36
      230 19.36
07/11/2025 10:30:04.712 4   19.40
      4 19.40
      4 19.40
07/11/2025 10:23:55.571 24   19.40
      24 19.40
      24 19.40
07/11/2025 10:07:55.438 34   19.38
      34 19.38
      34 19.38
07/11/2025 10:04:06.680 514   19.44
      514 19.44
      514 19.44
07/11/2025 09:52:48.079 10   19.38
      10 19.38
      10 19.38
07/11/2025 09:31:29.648 2   19.44
      2 19.44
      2 19.44
07/11/2025 09:13:20.396 65   19.50
      65 19.50
      65 19.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)