Wereldhave N.V.

12

13

19.54

Date Time Volume Order Volume Price
24/11/2025 16:50:00.764 229   19.54
      229 19.54
      229 19.54
24/11/2025 14:45:04.680 230   19.46
      230 19.46
      230 19.46
24/11/2025 14:44:41.881 770   19.46
      770 19.46
      770 19.46
24/11/2025 10:03:19.240 1   19.34
      1 19.34
      1 19.34
24/11/2025 10:00:51.901 1   19.28
      1 19.28
      1 19.28
24/11/2025 09:59:07.286 220   19.40
      220 19.40
      220 19.40
24/11/2025 09:58:57.218 780   19.40
      780 19.40
      780 19.40
24/11/2025 09:57:01.333 500   19.44
      500 19.44
      500 19.44
24/11/2025 09:56:26.557 220   19.44
      220 19.44
      220 19.44
24/11/2025 09:56:17.462 780   19.44
      780 19.44
      780 19.44
24/11/2025 09:49:51.862 20   19.36
      20 19.36
      20 19.36
24/11/2025 09:30:44.963 16   19.28
      16 19.28
      16 19.28
24/11/2025 09:30:31.747 1   19.28
      1 19.28
      1 19.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)