Van Lanschot Kempen N.V.

8

9

51.00

Date Time Volume Order Volume Price
30/04/2025 20:01:31.115 2   51.00
      2 51.00
      2 51.00
30/04/2025 16:17:34.664 100   50.80
      100 50.80
      100 50.80
30/04/2025 16:01:01.224 1   50.50
      1 50.50
      1 50.50
30/04/2025 15:53:27.007 11   50.60
      11 50.60
      11 50.60
30/04/2025 15:45:06.254 50   50.50
      50 50.50
      50 50.50
30/04/2025 15:15:14.686 2   50.60
      2 50.60
      2 50.60
30/04/2025 12:52:26.421 100   51.40
      100 51.40
      100 51.40
30/04/2025 09:31:19.055 5   51.20
      5 51.20
      5 51.20
30/04/2025 08:29:46.948 1   51.00
      1 51.00
      1 51.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)