Van Lanschot Kempen N.V.

9

10

50.50

Date Time Volume Order Volume Price
15/09/2025 16:40:41.135 6   50.50
      6 50.50
      6 50.50
15/09/2025 14:05:51.956 9   50.60
      9 50.60
      9 50.60
15/09/2025 13:11:28.022 200   50.70
      200 50.70
      200 50.70
15/09/2025 12:48:51.806 11   50.70
      11 50.70
      11 50.70
15/09/2025 10:52:40.827 18   50.70
      18 50.70
      18 50.70
15/09/2025 09:48:09.193 1   50.50
      1 50.50
      1 50.50
15/09/2025 09:30:16.021 1   50.50
      1 50.50
      1 50.50
15/09/2025 08:00:30.494 4   50.40
      4 50.40
      4 50.40
15/09/2025 08:00:19.811 1   50.50
      1 50.50
      1 50.50
15/09/2025 07:30:25.486 2   50.40
      2 50.40
      2 50.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)