Van Lanschot Kempen N.V.

22

20

53.10

Date Time Volume Order Volume Price
13/06/2025 17:08:59.432 3   53.10
      3 53.10
      3 53.10
13/06/2025 16:36:41.075 30   52.90
      30 52.90
      30 52.90
13/06/2025 15:56:33.323 19   53.00
      9 53.00
      10 53.00
      19 53.00
13/06/2025 14:30:48.992 100   53.10
      100 53.10
      100 53.10
13/06/2025 14:30:29.457 100   53.10
      100 53.10
      100 53.10
13/06/2025 14:20:00.530 2   53.10
      2 53.10
      2 53.10
13/06/2025 13:00:44.953 64   53.30
      64 53.30
      64 53.30
13/06/2025 13:00:43.981 100   53.30
      100 53.30
      100 53.30
13/06/2025 13:00:42.606 100   53.30
      100 53.30
      100 53.30
13/06/2025 13:00:33.985 100   53.30
      100 53.30
      100 53.30
13/06/2025 12:42:52.852 21   53.00
      20 53.00
      21 53.00
      1 53.00
13/06/2025 12:42:40.726 120   53.10
      120 53.10
      20 53.10
      100 53.10
13/06/2025 10:07:41.139 29   53.90
      29 53.90
      29 53.90
13/06/2025 09:56:23.003 2   54.00
      2 54.00
      2 54.00
13/06/2025 09:37:40.502 1   53.60
      1 53.60
      1 53.60
13/06/2025 09:16:00.763 20   53.50
      20 53.50
      20 53.50
13/06/2025 09:06:32.356 7   53.20
      7 53.20
      7 53.20
13/06/2025 08:50:26.928 4   53.50
      4 53.50
      4 53.50
13/06/2025 08:06:22.880 3   53.60
      3 53.60
      3 53.60
13/06/2025 07:30:14.374 13   53.50
      13 53.50
      13 53.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)