Van Lanschot Kempen N.V.

8

9

52.60

Date Time Volume Order Volume Price
23/12/2025 13:58:33.814 20   52.60
      20 52.60
      20 52.60
23/12/2025 13:49:59.826 1   52.60
      1 52.60
      1 52.60
23/12/2025 11:55:56.123 9   52.70
      9 52.70
      9 52.70
23/12/2025 09:30:18.016 1   52.90
      1 52.90
      1 52.90
23/12/2025 09:06:44.544 1   52.90
      1 52.90
      1 52.90
23/12/2025 09:06:30.043 200   52.80
      200 52.80
      200 52.80
23/12/2025 08:02:13.430 1   53.10
      1 53.10
      1 53.10
23/12/2025 08:00:21.538 1   53.10
      1 53.10
      1 53.10
23/12/2025 08:00:07.231 10   53.00
      10 53.00
      10 53.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)