Van Lanschot Kempen N.V.

23

23

48.95

Date Time Volume Order Volume Price
07/11/2025 17:35:45.379 2   48.95
      2 48.95
      2 48.95
07/11/2025 16:48:32.109 25   49.10
      25 49.10
      25 49.10
07/11/2025 16:00:14.063 1   49.30
      1 49.30
      1 49.30
07/11/2025 15:59:46.490 238   49.30
      238 49.30
      238 49.30
07/11/2025 15:59:24.129 250   49.30
      250 49.30
      250 49.30
07/11/2025 15:58:26.912 12   49.30
      12 49.30
      12 49.30
07/11/2025 15:58:19.402 214   49.35
      214 49.35
      214 49.35
07/11/2025 15:58:18.567 250   49.30
      250 49.30
      250 49.30
07/11/2025 15:58:11.984 250   49.30
      250 49.30
      250 49.30
07/11/2025 14:20:05.197 2   49.35
      2 49.35
      2 49.35
07/11/2025 14:06:54.803 58   49.25
      58 49.25
      58 49.25
07/11/2025 13:29:34.982 20   49.50
      20 49.50
      20 49.50
07/11/2025 13:11:12.623 1   49.65
      1 49.65
      1 49.65
07/11/2025 13:10:47.375 1   49.55
      1 49.55
      1 49.55
07/11/2025 11:50:42.578 5   49.75
      5 49.75
      5 49.75
07/11/2025 10:42:20.327 1   50.10
      1 50.10
      1 50.10
07/11/2025 10:41:33.349 6   50.00
      6 50.00
      6 50.00
07/11/2025 10:17:33.678 3   49.95
      3 49.95
      3 49.95
07/11/2025 10:17:04.206 2   50.10
      2 50.10
      2 50.10
07/11/2025 10:04:33.820 10   50.10
      10 50.10
      10 50.10
07/11/2025 09:33:50.823 3   50.20
      3 50.20
      3 50.20
07/11/2025 09:31:26.736 1   50.20
      1 50.20
      1 50.20
07/11/2025 08:00:27.809 5   50.10
      5 50.10
      5 50.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)