ACOMO N.V.

15

16

23.75

Date Time Volume Order Volume Price
28/10/2025 17:06:16.449 5   23.75
      5 23.75
      5 23.75
28/10/2025 16:31:36.663 3   23.75
      3 23.75
      3 23.75
28/10/2025 16:31:21.367 1   23.85
      1 23.85
      1 23.85
28/10/2025 16:14:36.509 9   23.80
      9 23.80
      9 23.80
28/10/2025 15:11:21.527 31   23.80
      31 23.80
      31 23.80
28/10/2025 14:50:27.624 1   23.80
      1 23.80
      1 23.80
28/10/2025 12:01:04.854 1   23.65
      1 23.65
      1 23.65
28/10/2025 11:22:38.312 15   23.65
      15 23.65
      15 23.65
28/10/2025 09:02:06.078 150   23.90
      150 23.90
      150 23.90
28/10/2025 07:33:16.423 50   24.20
      50 24.20
      50 24.20
28/10/2025 07:33:13.355 50   24.40
      50 24.40
      50 24.40
28/10/2025 07:33:08.261 50   24.45
      50 24.45
      50 24.45
28/10/2025 07:32:45.631 50   24.55
      50 24.55
      50 24.55
28/10/2025 07:32:45.553 50   24.55
      50 24.55
      50 24.55
28/10/2025 07:31:07.223 30   24.75
      30 24.75
      30 24.75
28/10/2025 07:30:15.844 50   24.65
      50 24.65
      50 24.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)