Koninklijke BAM Groep N.V.

65

63

7.405

Date Time Volume Order Volume Price
17/10/2025 21:03:51.988 646   7.405
      646 7.405
      646 7.405
17/10/2025 18:47:45.058 1   7.38
      1 7.38
      1 7.38
17/10/2025 18:39:43.177 55   7.385
      55 7.385
      55 7.385
17/10/2025 17:12:27.912 7   7.36
      7 7.36
      7 7.36
17/10/2025 16:55:52.882 2   7.36
      2 7.36
      2 7.36
17/10/2025 16:21:03.509 7   7.40
      7 7.40
      7 7.40
17/10/2025 16:09:58.549 3   7.41
      3 7.41
      3 7.41
17/10/2025 16:05:05.786 14   7.40
      14 7.40
      14 7.40
17/10/2025 15:58:08.727 50   7.38
      50 7.38
      50 7.38
17/10/2025 15:42:15.131 6   7.385
      6 7.385
      6 7.385
17/10/2025 15:41:05.227 2 007   7.385
      2 007 7.385
      2 007 7.385
17/10/2025 15:20:48.468 3   7.37
      3 7.37
      3 7.37
17/10/2025 15:20:24.993 1   7.395
      1 7.395
      1 7.395
17/10/2025 15:20:24.286 81   7.395
      81 7.395
      81 7.395
17/10/2025 15:15:21.402 4   7.405
      4 7.405
      4 7.405
17/10/2025 15:10:38.767 5   7.38
      5 7.38
      5 7.38
17/10/2025 14:57:20.148 268   7.385
      268 7.385
      268 7.385
17/10/2025 14:54:09.621 1   7.365
      1 7.365
      1 7.365
17/10/2025 14:53:52.408 25   7.345
      25 7.345
      25 7.345
17/10/2025 14:32:46.013 2 000   7.40
      2 000 7.40
      2 000 7.40
17/10/2025 14:31:33.947 30   7.425
      30 7.425
      30 7.425
17/10/2025 14:16:44.845 163   7.43
      163 7.43
      163 7.43
17/10/2025 13:27:52.744 4   7.425
      4 7.425
      4 7.425
17/10/2025 13:03:29.654 40   7.375
      40 7.375
      40 7.375
17/10/2025 12:24:16.704 3   7.33
      3 7.33
      3 7.33
17/10/2025 11:44:54.656 269   7.36
      269 7.36
      269 7.36
17/10/2025 11:44:40.980 68   7.385
      68 7.385
      68 7.385
17/10/2025 11:26:59.350 100   7.325
      100 7.325
      100 7.325
17/10/2025 11:23:36.580 1   7.355
      1 7.355
      1 7.355
17/10/2025 10:56:17.852 136   7.345
      136 7.345
      136 7.345
17/10/2025 10:31:35.760 2 529   7.36
      2 529 7.36
      2 529 7.36
17/10/2025 10:31:20.820 33   7.355
      33 7.355
      33 7.355
17/10/2025 10:30:59.593 44   7.355
      44 7.355
      44 7.355
17/10/2025 10:30:10.008 39   7.355
      39 7.355
      39 7.355
17/10/2025 10:29:56.250 78   7.355
      78 7.355
      78 7.355
17/10/2025 10:23:39.511 18   7.295
      18 7.295
      18 7.295
17/10/2025 10:23:28.510 133   7.31
      133 7.31
      133 7.31
17/10/2025 09:52:29.476 125   7.325
      125 7.325
      125 7.325
17/10/2025 09:51:03.854 2   7.325
      2 7.325
      2 7.325
17/10/2025 09:40:13.479 135   7.305
      135 7.305
      135 7.305
17/10/2025 09:31:46.331 25   7.345
      25 7.345
      25 7.345
17/10/2025 09:31:08.590 1   7.33
      1 7.33
      1 7.33
17/10/2025 09:19:31.162 9   7.31
      9 7.31
      9 7.31
17/10/2025 09:17:04.388 170   7.305
      170 7.305
      170 7.305
17/10/2025 09:13:13.407 12   7.265
      12 7.265
      12 7.265
17/10/2025 09:12:52.930 26   7.26
      26 7.26
      26 7.26
17/10/2025 09:00:46.866 55   7.30
      55 7.30
      55 7.30
17/10/2025 09:00:42.292 1 100   7.335
      1 000 7.335
      1 100 7.335
      20 7.335
      80 7.335
17/10/2025 08:53:30.692 4   7.545
      4 7.545
      4 7.545
17/10/2025 08:43:00.441 1   7.545
      1 7.545
      1 7.545
17/10/2025 08:42:16.873 32   7.50
      32 7.50
      32 7.50
17/10/2025 08:37:01.797 32   7.50
      32 7.50
      32 7.50
17/10/2025 08:27:30.521 1   7.545
      1 7.545
      1 7.545
17/10/2025 08:26:52.282 64   7.50
      64 7.50
      64 7.50
17/10/2025 08:06:42.463 4   7.50
      4 7.50
      4 7.50
17/10/2025 08:06:29.030 4   7.54
      2 7.54
      4 7.54
      2 7.54
17/10/2025 08:06:00.739 14   7.54
      14 7.54
      14 7.54
17/10/2025 08:05:55.102 3   7.54
      3 7.54
      3 7.54
17/10/2025 08:02:13.599 1   7.54
      1 7.54
      1 7.54
17/10/2025 08:00:23.773 1   7.54
      1 7.54
      1 7.54
17/10/2025 08:00:06.885 283   7.54
      283 7.54
      283 7.54
17/10/2025 08:00:01.791 1   7.50
      1 7.50
      1 7.50
17/10/2025 07:35:33.224 500   7.55
      500 7.55
      500 7.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)