Koninklijke BAM Groep N.V.

6

7

8.825

Date Time Volume Order Volume Price
03/12/2025 09:41:36.144 3   8.825
      3 8.825
      3 8.825
03/12/2025 09:21:49.291 3   8.80
      3 8.80
      3 8.80
03/12/2025 09:15:00.504 4   8.80
      4 8.80
      4 8.80
03/12/2025 08:51:14.695 15   8.75
      15 8.75
      15 8.75
03/12/2025 08:06:08.371 11   8.785
      11 8.785
      11 8.785
03/12/2025 08:05:54.294 2   8.75
      2 8.75
      2 8.75
03/12/2025 08:00:19.734 57   8.78
      57 8.78
      57 8.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)