Koninklijke BAM Groep N.V.

30

31

5.835

Date Time Volume Order Volume Price
30/04/2025 14:33:25.347 100   5.835
      100 5.835
      100 5.835
30/04/2025 14:10:59.174 85   5.915
      85 5.915
      85 5.915
30/04/2025 13:45:37.177 12   5.915
      12 5.915
      12 5.915
30/04/2025 12:14:58.121 79   5.925
      79 5.925
      79 5.925
30/04/2025 11:49:17.253 170   5.895
      170 5.895
      170 5.895
30/04/2025 11:44:01.015 1   5.895
      1 5.895
      1 5.895
30/04/2025 11:43:13.610 1   5.895
      1 5.895
      1 5.895
30/04/2025 11:41:46.247 1   5.88
      1 5.88
      1 5.88
30/04/2025 11:03:37.019 18   5.885
      18 5.885
      18 5.885
30/04/2025 10:59:57.197 100   5.885
      100 5.885
      100 5.885
30/04/2025 10:53:52.987 3   5.845
      3 5.845
      3 5.845
30/04/2025 10:53:30.033 17   5.86
      17 5.86
      17 5.86
30/04/2025 10:46:11.367 2   5.865
      2 5.865
      2 5.865
30/04/2025 10:41:29.024 1   5.865
      1 5.865
      1 5.865
30/04/2025 10:40:12.555 1   5.86
      1 5.86
      1 5.86
30/04/2025 10:38:21.143 171   5.875
      171 5.875
      171 5.875
30/04/2025 10:34:06.062 258   5.84
      258 5.84
      258 5.84
30/04/2025 10:24:48.809 1 048   5.85
      1 048 5.85
      1 048 5.85
30/04/2025 10:14:17.398 5   5.885
      5 5.885
      5 5.885
30/04/2025 09:57:10.203 2   5.935
      2 5.935
      2 5.935
30/04/2025 09:57:01.259 6   5.93
      6 5.93
      6 5.93
30/04/2025 09:53:36.905 1   5.93
      1 5.93
      1 5.93
30/04/2025 09:50:46.048 1   5.94
      1 5.94
      1 5.94
30/04/2025 09:43:11.772 2   5.96
      2 5.96
      2 5.96
30/04/2025 09:41:17.244 1   5.96
      1 5.96
      1 5.96
30/04/2025 08:36:12.821 540   5.92
      540 5.92
      540 5.92
30/04/2025 08:14:52.310 1 351   5.925
      1 351 5.925
      1 351 5.925
30/04/2025 08:05:39.206 17   5.895
      17 5.895
      17 5.895
30/04/2025 08:05:34.178 9   5.895
      9 5.895
      9 5.895
30/04/2025 08:02:43.822 3   5.855
      3 5.855
      3 5.855
30/04/2025 08:02:22.914 10   5.89
      10 5.89
      10 5.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)