Koninklijke BAM Groep N.V.

24

25

7.995

Date Time Volume Order Volume Price
18/08/2025 20:44:47.979 55   7.995
      55 7.995
      55 7.995
18/08/2025 20:35:55.890 25   7.955
      25 7.955
      25 7.955
18/08/2025 18:19:27.544 1   7.995
      1 7.995
      1 7.995
18/08/2025 17:44:48.580 13   7.99
      13 7.99
      13 7.99
18/08/2025 17:28:48.514 63   7.955
      63 7.955
      63 7.955
18/08/2025 16:38:55.439 5   7.95
      5 7.95
      5 7.95
18/08/2025 16:34:44.109 40   7.955
      40 7.955
      40 7.955
18/08/2025 16:28:35.357 1 061   7.94
      1 061 7.94
      1 061 7.94
18/08/2025 15:41:38.324 252   7.95
      252 7.95
      252 7.95
18/08/2025 14:43:02.951 14   7.935
      14 7.935
      14 7.935
18/08/2025 13:17:29.325 50   7.93
      50 7.93
      50 7.93
18/08/2025 12:57:07.598 2   7.925
      2 7.925
      2 7.925
18/08/2025 11:38:23.248 2 075   7.95
      2 075 7.95
      2 075 7.95
18/08/2025 11:16:36.717 400   7.94
      400 7.94
      400 7.94
18/08/2025 10:05:59.384 15   7.96
      15 7.96
      15 7.96
18/08/2025 09:28:40.221 1 260   7.94
      1 260 7.94
      1 260 7.94
18/08/2025 09:11:54.187 2   7.945
      2 7.945
      2 7.945
18/08/2025 09:01:57.143 5   7.90
      5 7.90
      5 7.90
18/08/2025 08:06:43.978 62   8.095
      62 8.095
      62 8.095
18/08/2025 08:06:32.013 13   8.095
      13 8.095
      13 8.095
18/08/2025 08:01:33.174 3   8.065
      3 8.065
      3 8.065
18/08/2025 08:00:56.380 5   8.095
      5 8.095
      5 8.095
18/08/2025 07:46:37.472 3 814   8.10
      3 814 8.10
      3 814 8.10
18/08/2025 07:46:09.233 630   8.105
      630 8.105
      630 8.105
18/08/2025 07:33:15.794 630   8.105
      630 8.105
      630 8.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)