Koninklijke BAM Groep N.V.

45

40

7.495

Date Time Volume Order Volume Price
13/06/2025 20:54:07.060 3   7.495
      3 7.495
      3 7.495
13/06/2025 20:53:54.075 4   7.55
      4 7.55
      4 7.55
13/06/2025 20:23:02.134 13   7.57
      13 7.57
      13 7.57
13/06/2025 19:55:59.558 14   7.58
      14 7.58
      14 7.58
13/06/2025 18:54:29.713 3   7.59
      3 7.59
      3 7.59
13/06/2025 18:41:37.743 1   7.585
      1 7.585
      1 7.585
13/06/2025 18:41:07.441 1   7.585
      1 7.585
      1 7.585
13/06/2025 18:40:23.667 4   7.53
      4 7.53
      4 7.53
13/06/2025 18:31:20.557 100   7.59
      100 7.59
      100 7.59
13/06/2025 17:29:55.676 1 340   7.515
      1 340 7.515
      1 340 7.515
13/06/2025 17:16:29.729 3   7.53
      3 7.53
      3 7.53
13/06/2025 17:16:20.767 2   7.54
      2 7.54
      2 7.54
13/06/2025 17:16:14.124 6   7.53
      6 7.53
      6 7.53
13/06/2025 16:30:19.469 100   7.485
      100 7.485
      100 7.485
13/06/2025 16:00:58.754 480   7.515
      480 7.515
      480 7.515
13/06/2025 16:00:52.518 5 216   7.515
      3 886 7.515
      1 508 7.515
      3 708 7.515
      1 330 7.515
13/06/2025 16:00:48.693 1 330   7.515
      1 330 7.515
      1 330 7.515
13/06/2025 15:59:31.185 1 330   7.515
      1 330 7.515
      1 330 7.515
13/06/2025 15:58:09.632 20   7.515
      20 7.515
      20 7.515
13/06/2025 15:40:22.174 1 330   7.535
      1 330 7.535
      1 330 7.535
13/06/2025 15:15:48.591 3   7.59
      3 7.59
      3 7.59
13/06/2025 15:09:37.770 200   7.585
      200 7.585
      200 7.585
13/06/2025 13:37:12.345 64   7.54
      64 7.54
      64 7.54
13/06/2025 13:03:14.558 586   7.59
      586 7.59
      586 7.59
13/06/2025 13:02:18.301 1 737   7.59
      417 7.59
      1 320 7.59
      1 737 7.59
13/06/2025 13:01:27.116 1 320   7.59
      1 320 7.59
      1 320 7.59
13/06/2025 11:21:07.899 161   7.47
      161 7.47
      161 7.47
13/06/2025 10:52:34.656 200   7.515
      150 7.515
      50 7.515
      200 7.515
13/06/2025 09:58:35.209 66   7.61
      66 7.61
      66 7.61
13/06/2025 09:25:07.893 7   7.65
      7 7.65
      7 7.65
13/06/2025 08:18:20.290 180   7.615
      180 7.615
      180 7.615
13/06/2025 08:05:20.097 410   7.57
      410 7.57
      410 7.57
13/06/2025 08:01:33.067 410   7.51
      410 7.51
      410 7.51
13/06/2025 08:01:18.961 90   7.505
      90 7.505
      90 7.505
13/06/2025 08:00:53.385 410   7.505
      410 7.505
      410 7.505
13/06/2025 08:00:46.444 133   7.505
      133 7.505
      133 7.505
13/06/2025 08:00:17.985 6   7.50
      6 7.50
      6 7.50
13/06/2025 07:47:07.481 1 297   7.445
      1 297 7.445
      1 297 7.445
13/06/2025 07:47:02.032 442   7.495
      442 7.495
      420 7.495
      22 7.495
13/06/2025 07:33:14.317 420   7.545
      420 7.545
      420 7.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)