SBM Offshore N.V.

12

11

23.28

Date Time Volume Order Volume Price
29/08/2025 21:50:00.239 320   23.28
      320 23.28
      320 23.28
29/08/2025 21:48:48.580 140   23.34
      140 23.34
      140 23.34
29/08/2025 21:47:11.022 140   23.38
      140 23.38
      140 23.38
29/08/2025 17:00:00.837 1   23.38
      1 23.38
      1 23.38
29/08/2025 16:04:04.500 200   23.44
      200 23.44
      200 23.44
29/08/2025 15:36:50.834 461   23.42
      461 23.42
      461 23.42
29/08/2025 09:00:36.956 460   23.22
      350 23.22
      460 23.22
      110 23.22
29/08/2025 08:35:33.927 3   23.34
      3 23.34
      3 23.34
29/08/2025 08:28:08.169 3   23.32
      3 23.32
      3 23.32
29/08/2025 08:27:55.289 5   23.36
      5 23.36
      5 23.36
29/08/2025 08:08:18.273 11   23.36
      11 23.36
      11 23.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)