SBM Offshore N.V.

10

11

24.42

Date Time Volume Order Volume Price
19/12/2025 20:55:34.814 41   24.42
      41 24.42
      41 24.42
19/12/2025 18:55:12.968 21   24.40
      21 24.40
      21 24.40
19/12/2025 17:01:18.411 82   24.44
      82 24.44
      82 24.44
19/12/2025 16:00:05.919 1   24.56
      1 24.56
      1 24.56
19/12/2025 14:55:00.389 100   24.48
      100 24.48
      100 24.48
19/12/2025 13:25:16.559 22   24.46
      22 24.46
      22 24.46
19/12/2025 11:53:00.021 15   24.50
      15 24.50
      15 24.50
19/12/2025 11:17:40.255 5   24.46
      5 24.46
      5 24.46
19/12/2025 10:33:05.032 1   24.40
      1 24.40
      1 24.40
19/12/2025 10:32:43.086 2   24.36
      2 24.36
      2 24.36
19/12/2025 10:10:28.669 22   24.36
      22 24.36
      22 24.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)