SBM Offshore N.V.

18

18

22.00

Date Time Volume Order Volume Price
18/09/2025 18:17:19.831 7   22.00
      7 22.00
      7 22.00
18/09/2025 17:57:25.608 5   21.88
      5 21.88
      5 21.88
18/09/2025 17:00:59.900 100   21.90
      100 21.90
      100 21.90
18/09/2025 16:59:12.778 45   21.88
      45 21.88
      45 21.88
18/09/2025 16:07:05.193 5   21.80
      5 21.80
      5 21.80
18/09/2025 13:43:09.508 146   21.74
      146 21.74
      146 21.74
18/09/2025 13:43:03.611 505   21.74
      500 21.74
      5 21.74
      505 21.74
18/09/2025 13:42:36.274 500   21.74
      500 21.74
      500 21.74
18/09/2025 13:05:47.253 4   21.74
      4 21.74
      4 21.74
18/09/2025 12:22:44.589 232   21.68
      232 21.68
      232 21.68
18/09/2025 11:11:22.629 100   21.66
      100 21.66
      100 21.66
18/09/2025 11:10:11.427 3   21.62
      3 21.62
      3 21.62
18/09/2025 10:37:48.972 250   21.66
      250 21.66
      250 21.66
18/09/2025 10:21:54.026 12   21.60
      12 21.60
      12 21.60
18/09/2025 10:07:50.131 150   21.60
      150 21.60
      150 21.60
18/09/2025 09:58:44.897 5   21.58
      5 21.58
      5 21.58
18/09/2025 09:01:00.713 200   21.46
      200 21.46
      200 21.46
18/09/2025 09:00:52.393 44   21.42
      44 21.42
      44 21.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)