SBM Offshore N.V.

19

18

22.88

Date Time Volume Order Volume Price
29/10/2025 20:07:58.887 5   22.88
      5 22.88
      5 22.88
29/10/2025 19:00:58.120 140   22.86
      140 22.86
      140 22.86
29/10/2025 16:49:09.480 92   22.92
      18 22.92
      92 22.92
      74 22.92
29/10/2025 16:44:05.409 150   22.92
      150 22.92
      150 22.92
29/10/2025 16:40:50.526 500   22.88
      500 22.88
      500 22.88
29/10/2025 15:17:44.579 500   22.74
      500 22.74
      500 22.74
29/10/2025 14:39:44.787 225   22.78
      225 22.78
      225 22.78
29/10/2025 13:58:20.110 5   22.68
      5 22.68
      5 22.68
29/10/2025 13:56:05.007 50   22.72
      50 22.72
      50 22.72
29/10/2025 11:55:50.286 50   22.66
      50 22.66
      50 22.66
29/10/2025 11:08:52.562 225   22.62
      225 22.62
      225 22.62
29/10/2025 10:43:17.862 9   22.60
      9 22.60
      9 22.60
29/10/2025 09:16:30.972 130   22.58
      130 22.58
      130 22.58
29/10/2025 09:11:10.066 500   22.52
      500 22.52
      500 22.52
29/10/2025 09:09:12.855 500   22.52
      500 22.52
      500 22.52
29/10/2025 08:43:11.047 110   22.08
      110 22.08
      110 22.08
29/10/2025 08:42:33.067 140   22.16
      140 22.16
      140 22.16
29/10/2025 08:00:09.684 10   22.18
      10 22.18
      10 22.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)