SBM Offshore N.V.

36

35

22.46

Date Time Volume Order Volume Price
13/06/2025 21:18:22.227 5   22.46
      5 22.46
      5 22.46
13/06/2025 20:29:54.606 1   22.46
      1 22.46
      1 22.46
13/06/2025 19:44:23.340 4   22.50
      4 22.50
      4 22.50
13/06/2025 19:28:08.824 2   22.52
      2 22.52
      2 22.52
13/06/2025 19:27:11.958 1   22.54
      1 22.54
      1 22.54
13/06/2025 19:26:40.860 1   22.54
      1 22.54
      1 22.54
13/06/2025 19:26:05.731 26   22.44
      26 22.44
      26 22.44
13/06/2025 17:12:41.760 16   22.52
      16 22.52
      16 22.52
13/06/2025 17:09:46.486 100   22.54
      100 22.54
      100 22.54
13/06/2025 17:00:01.603 1   22.56
      1 22.56
      1 22.56
13/06/2025 16:19:27.708 40   22.60
      40 22.60
      40 22.60
13/06/2025 16:16:04.035 10   22.60
      10 22.60
      10 22.60
13/06/2025 15:17:02.125 2   22.72
      2 22.72
      2 22.72
13/06/2025 13:28:14.797 2   22.76
      2 22.76
      2 22.76
13/06/2025 12:40:57.397 3   22.70
      3 22.70
      3 22.70
13/06/2025 12:40:31.538 2   22.74
      2 22.74
      2 22.74
13/06/2025 12:37:22.259 130   22.72
      130 22.72
      130 22.72
13/06/2025 12:10:34.817 49   22.74
      49 22.74
      49 22.74
13/06/2025 11:57:10.420 44   22.74
      44 22.74
      44 22.74
13/06/2025 11:49:54.138 3   22.80
      3 22.80
      3 22.80
13/06/2025 11:37:08.581 9   22.78
      9 22.78
      9 22.78
13/06/2025 10:14:47.308 200   22.64
      200 22.64
      200 22.64
13/06/2025 10:14:41.304 300   22.64
      300 22.64
      300 22.64
13/06/2025 10:13:58.858 28   22.64
      28 22.64
      28 22.64
13/06/2025 10:07:53.327 200   22.64
      75 22.64
      125 22.64
      200 22.64
13/06/2025 10:06:49.402 18   22.64
      18 22.64
      18 22.64
13/06/2025 09:27:02.653 1 700   22.60
      1 700 22.60
      1 700 22.60
13/06/2025 09:27:01.193 2 000   22.60
      2 000 22.60
      2 000 22.60
13/06/2025 09:26:56.635 2 000   22.62
      2 000 22.62
      2 000 22.62
13/06/2025 09:26:50.899 2 000   22.60
      2 000 22.60
      2 000 22.60
13/06/2025 09:26:39.689 2 000   22.62
      2 000 22.62
      2 000 22.62
13/06/2025 09:26:02.133 300   22.60
      300 22.60
      300 22.60
13/06/2025 09:11:59.617 30   22.72
      30 22.72
      30 22.72
13/06/2025 09:04:22.936 140   22.92
      140 22.92
      140 22.92
13/06/2025 07:58:44.096 140   22.30
      10 22.30
      130 22.30
      140 22.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)