SBM Offshore N.V.

18

18

24.70

Date Time Volume Order Volume Price
03/12/2025 18:39:59.394 80   24.70
      80 24.70
      80 24.70
03/12/2025 17:13:28.556 11   24.66
      11 24.66
      11 24.66
03/12/2025 17:08:48.824 1   24.68
      1 24.68
      1 24.68
03/12/2025 16:12:08.163 1   24.60
      1 24.60
      1 24.60
03/12/2025 16:11:50.645 1   24.56
      1 24.56
      1 24.56
03/12/2025 16:04:15.633 100   24.58
      100 24.58
      100 24.58
03/12/2025 15:56:52.717 100   24.56
      100 24.56
      100 24.56
03/12/2025 15:21:27.569 499   24.52
      249 24.52
      499 24.52
      250 24.52
03/12/2025 14:58:25.727 40   24.52
      40 24.52
      40 24.52
03/12/2025 13:28:15.188 10   24.72
      10 24.72
      10 24.72
03/12/2025 12:15:11.749 50   24.76
      50 24.76
      50 24.76
03/12/2025 10:58:47.910 125   24.68
      125 24.68
      125 24.68
03/12/2025 10:45:23.341 100   24.66
      100 24.66
      100 24.66
03/12/2025 10:01:00.832 4   24.70
      4 24.70
      4 24.70
03/12/2025 09:56:06.749 1   24.72
      1 24.72
      1 24.72
03/12/2025 09:40:04.860 100   24.78
      100 24.78
      100 24.78
03/12/2025 08:50:30.374 3   24.46
      3 24.46
      3 24.46
03/12/2025 08:50:02.694 62   24.76
      62 24.76
      62 24.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)