SBM Offshore N.V.

14

15

24.40

Date Time Volume Order Volume Price
19/11/2025 21:38:01.798 130   24.40
      130 24.40
      130 24.40
19/11/2025 20:44:02.173 82   24.30
      82 24.30
      82 24.30
19/11/2025 18:40:46.422 12   24.16
      12 24.16
      12 24.16
19/11/2025 17:35:25.296 1   24.26
      1 24.26
      1 24.26
19/11/2025 16:56:50.885 218   24.28
      218 24.28
      218 24.28
19/11/2025 15:25:13.476 40   24.16
      40 24.16
      40 24.16
19/11/2025 14:14:46.325 394   24.22
      394 24.22
      394 24.22
19/11/2025 11:27:34.348 200   24.56
      200 24.56
      200 24.56
19/11/2025 11:26:22.058 500   24.56
      500 24.56
      500 24.56
19/11/2025 11:25:50.562 432   24.52
      432 24.52
      432 24.52
19/11/2025 11:25:50.053 500   24.52
      500 24.52
      500 24.52
19/11/2025 11:23:22.696 500   24.52
      500 24.52
      500 24.52
19/11/2025 10:49:49.695 295   24.56
      295 24.56
      295 24.56
19/11/2025 09:30:22.643 1   24.52
      1 24.52
      1 24.52
19/11/2025 08:00:18.828 3   24.54
      3 24.54
      3 24.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)