SBM Offshore N.V.

5

5

21.62

Date Time Volume Order Volume Price
16/09/2025 10:42:51.773 22   21.62
      22 21.62
      22 21.62
16/09/2025 09:31:23.119 125   21.60
      125 21.60
      25 21.60
      100 21.60
16/09/2025 09:30:54.622 53   21.62
      53 21.62
      53 21.62
16/09/2025 09:27:21.591 500   21.64
      500 21.64
      500 21.64
16/09/2025 08:00:16.828 1   21.72
      1 21.72
      1 21.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)