SBM Offshore N.V.

24

25

24.94

Date Time Volume Order Volume Price
05/12/2025 19:23:31.189 3   24.94
      3 24.94
      3 24.94
05/12/2025 19:23:07.142 3   25.06
      3 25.06
      3 25.06
05/12/2025 17:35:25.964 12   24.92
      12 24.92
      12 24.92
05/12/2025 16:55:15.113 100   25.10
      100 25.10
      100 25.10
05/12/2025 16:46:50.443 200   25.16
      200 25.16
      200 25.16
05/12/2025 16:46:12.154 400   25.16
      400 25.16
      400 25.16
05/12/2025 16:43:40.901 400   25.16
      400 25.16
      400 25.16
05/12/2025 16:40:42.047 111   25.20
      111 25.20
      111 25.20
05/12/2025 16:09:18.210 200   25.18
      200 25.18
      200 25.18
05/12/2025 16:00:06.430 2   25.16
      2 25.16
      2 25.16
05/12/2025 15:43:29.409 50   25.20
      50 25.20
      50 25.20
05/12/2025 15:23:47.830 187   25.00
      187 25.00
      187 25.00
05/12/2025 14:56:18.204 50   25.00
      50 25.00
      50 25.00
05/12/2025 13:16:22.557 149   24.98
      149 24.98
      149 24.98
05/12/2025 13:16:22.325 400   24.98
      400 24.98
      400 24.98
05/12/2025 13:16:13.853 400   24.98
      400 24.98
      400 24.98
05/12/2025 12:55:35.768 300   25.00
      300 25.00
      300 25.00
05/12/2025 12:55:35.435 400   25.00
      400 25.00
      400 25.00
05/12/2025 12:55:34.849 400   25.00
      400 25.00
      400 25.00
05/12/2025 12:55:26.136 400   25.00
      400 25.00
      400 25.00
05/12/2025 11:39:32.282 80   24.98
      80 24.98
      80 24.98
05/12/2025 10:41:47.555 350   25.02
      350 25.02
      350 25.02
05/12/2025 09:29:06.608 350   25.06
      350 25.06
      350 25.06
05/12/2025 09:10:33.663 2   24.98
      2 24.98
      2 24.98
05/12/2025 09:00:33.235 4   25.04
      4 25.04
      4 25.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)