SBM Offshore N.V.

10

9

24.46

Date Time Volume Order Volume Price
12/12/2025 16:00:06.660 1   24.46
      1 24.46
      1 24.46
12/12/2025 14:30:40.302 42   24.36
      42 24.36
      42 24.36
12/12/2025 13:39:31.407 6   24.38
      6 24.38
      6 24.38
12/12/2025 12:56:04.580 265   24.36
      265 24.36
      265 24.36
12/12/2025 12:25:19.167 300   24.34
      300 24.34
      300 24.34
12/12/2025 09:05:46.277 29   24.00
      29 24.00
      29 24.00
12/12/2025 09:05:27.715 101   24.00
      101 24.00
      101 24.00
12/12/2025 09:04:58.682 500   24.00
      350 24.00
      500 24.00
      150 24.00
12/12/2025 08:17:00.530 5   24.40
      5 24.40
      5 24.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)