SBM Offshore N.V.

34

34

24.88

Date Time Volume Order Volume Price
14/11/2025 20:23:55.487 30   24.88
      30 24.88
      30 24.88
14/11/2025 19:27:11.571 22   24.86
      22 24.86
      22 24.86
14/11/2025 18:19:19.347 70   24.90
      70 24.90
      70 24.90
14/11/2025 18:18:55.076 130   24.90
      130 24.90
      130 24.90
14/11/2025 17:22:47.600 1   24.94
      1 24.94
      1 24.94
14/11/2025 17:22:27.163 1   24.90
      1 24.90
      1 24.90
14/11/2025 16:57:09.366 3   24.72
      3 24.72
      3 24.72
14/11/2025 16:56:54.070 1   24.78
      1 24.78
      1 24.78
14/11/2025 16:22:18.005 5   24.66
      5 24.66
      5 24.66
14/11/2025 16:12:10.055 41   24.66
      41 24.66
      41 24.66
14/11/2025 16:00:05.010 1   24.64
      1 24.64
      1 24.64
14/11/2025 15:35:36.333 82   24.48
      82 24.48
      82 24.48
14/11/2025 15:35:20.871 354   24.54
      354 24.54
      354 24.54
14/11/2025 15:32:43.584 1   24.60
      1 24.60
      1 24.60
14/11/2025 15:31:02.668 500   24.60
      500 24.60
      500 24.60
14/11/2025 14:20:29.518 62   24.44
      62 24.44
      62 24.44
14/11/2025 14:05:02.677 200   24.42
      200 24.42
      200 24.42
14/11/2025 13:45:13.202 3   24.40
      3 24.40
      3 24.40
14/11/2025 13:42:50.891 200   24.36
      200 24.36
      200 24.36
14/11/2025 12:58:33.782 6   24.46
      6 24.46
      6 24.46
14/11/2025 12:37:48.113 1   24.44
      1 24.44
      1 24.44
14/11/2025 12:27:18.216 100   24.46
      100 24.46
      100 24.46
14/11/2025 11:58:34.991 2   24.50
      2 24.50
      2 24.50
14/11/2025 11:44:24.425 200   24.48
      200 24.48
      200 24.48
14/11/2025 11:01:33.405 120   24.30
      120 24.30
      120 24.30
14/11/2025 10:28:36.224 594   24.52
      594 24.52
      94 24.52
      500 24.52
14/11/2025 10:28:08.379 500   24.52
      500 24.52
      500 24.52
14/11/2025 10:27:38.666 500   24.52
      500 24.52
      500 24.52
14/11/2025 10:07:59.614 100   24.40
      100 24.40
      100 24.40
14/11/2025 10:00:01.281 500   24.52
      500 24.52
      500 24.52
14/11/2025 09:56:51.756 1   24.54
      1 24.54
      1 24.54
14/11/2025 09:55:22.725 150   24.46
      150 24.46
      150 24.46
14/11/2025 09:30:00.758 14   24.22
      14 24.22
      14 24.22
14/11/2025 08:00:01.802 1   24.14
      1 24.14
      1 24.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)