SBM Offshore N.V.

11

12

24.32

Date Time Volume Order Volume Price
25/11/2025 17:02:52.878 450   24.32
      450 24.32
      450 24.32
25/11/2025 16:03:47.244 1   24.12
      1 24.12
      1 24.12
25/11/2025 16:00:04.008 1   24.20
      1 24.20
      1 24.20
25/11/2025 15:54:31.086 100   24.20
      100 24.20
      100 24.20
25/11/2025 15:39:16.565 25   24.32
      25 24.32
      25 24.32
25/11/2025 14:45:16.785 1   24.34
      1 24.34
      1 24.34
25/11/2025 13:34:10.409 100   24.56
      100 24.56
      100 24.56
25/11/2025 12:20:23.490 25   24.58
      25 24.58
      25 24.58
25/11/2025 12:11:03.740 2   24.58
      2 24.58
      2 24.58
25/11/2025 11:15:59.571 4   24.58
      4 24.58
      4 24.58
25/11/2025 09:30:21.947 1   24.60
      1 24.60
      1 24.60
25/11/2025 08:52:35.200 130   24.32
      130 24.32
      130 24.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)