SBM Offshore N.V.

11

12

22.46

Date Time Volume Order Volume Price
12/11/2025 19:43:10.143 5   22.46
      5 22.46
      5 22.46
12/11/2025 19:17:49.004 1   22.46
      1 22.46
      1 22.46
12/11/2025 19:17:21.353 45   22.36
      45 22.36
      45 22.36
12/11/2025 15:21:53.022 400   22.46
      400 22.46
      400 22.46
12/11/2025 14:49:37.002 100   22.54
      100 22.54
      100 22.54
12/11/2025 12:32:23.396 10   22.70
      10 22.70
      10 22.70
12/11/2025 12:14:22.403 9   22.64
      9 22.64
      9 22.64
12/11/2025 12:04:39.072 20   22.60
      20 22.60
      20 22.60
12/11/2025 11:48:57.722 1   22.56
      1 22.56
      1 22.56
12/11/2025 10:51:33.071 350   22.58
      350 22.58
      350 22.58
12/11/2025 09:30:32.328 225   22.50
      225 22.50
      225 22.50
12/11/2025 07:48:31.192 140   22.46
      140 22.46
      140 22.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)