SBM Offshore N.V.

47

43

21.30

Date Time Volume Order Volume Price
17/10/2025 21:11:36.291 10   21.30
      10 21.30
      10 21.30
17/10/2025 17:00:01.011 1   21.14
      1 21.14
      1 21.14
17/10/2025 16:21:14.794 65   21.22
      65 21.22
      65 21.22
17/10/2025 16:11:41.552 148   21.18
      148 21.18
      148 21.18
17/10/2025 16:11:41.487 148   21.18
      148 21.18
      148 21.18
17/10/2025 15:42:49.522 513   21.20
      513 21.20
      513 21.20
17/10/2025 15:42:04.998 500   21.20
      500 21.20
      500 21.20
17/10/2025 15:41:02.521 500   21.20
      500 21.20
      500 21.20
17/10/2025 15:02:56.265 5   21.24
      5 21.24
      5 21.24
17/10/2025 14:43:20.544 5   21.28
      5 21.28
      5 21.28
17/10/2025 14:09:05.306 5   21.26
      5 21.26
      5 21.26
17/10/2025 13:49:09.626 5   21.20
      5 21.20
      5 21.20
17/10/2025 13:36:32.833 175   21.22
      175 21.22
      175 21.22
17/10/2025 13:10:21.490 1   21.18
      1 21.18
      1 21.18
17/10/2025 12:39:03.561 113   21.00
      113 21.00
      113 21.00
17/10/2025 12:36:23.824 68   20.96
      68 20.96
      68 20.96
17/10/2025 12:04:20.760 5   20.98
      5 20.98
      5 20.98
17/10/2025 12:00:27.587 5   20.98
      5 20.98
      5 20.98
17/10/2025 11:38:35.681 270   20.80
      270 20.80
      270 20.80
17/10/2025 11:30:41.318 5   20.84
      5 20.84
      5 20.84
17/10/2025 11:26:31.741 217   20.78
      217 20.78
      217 20.78
17/10/2025 11:02:00.952 200   20.76
      200 20.76
      200 20.76
17/10/2025 10:59:25.316 500   20.86
      500 20.86
      500 20.86
17/10/2025 10:44:29.683 140   20.76
      140 20.76
      140 20.76
17/10/2025 10:39:37.717 5   20.86
      5 20.86
      5 20.86
17/10/2025 10:25:58.164 400   20.76
      400 20.76
      400 20.76
17/10/2025 10:25:12.347 500   20.76
      500 20.76
      500 20.76
17/10/2025 10:25:06.791 200   20.76
      200 20.76
      200 20.76
17/10/2025 10:24:54.398 500   20.78
      500 20.78
      500 20.78
17/10/2025 10:24:54.304 180   20.80
      80 20.80
      180 20.80
      100 20.80
17/10/2025 10:22:55.450 240   20.82
      240 20.82
      240 20.82
17/10/2025 10:14:42.957 30   20.86
      30 20.86
      30 20.86
17/10/2025 10:13:51.368 350   20.84
      350 20.84
      350 20.84
17/10/2025 10:00:35.230 125   20.92
      125 20.92
      125 20.92
17/10/2025 10:00:35.072 451   20.92
      451 20.92
      150 20.92
      200 20.92
      101 20.92
17/10/2025 10:00:34.887 500   20.92
      221 20.92
      59 20.92
      220 20.92
      500 20.92
17/10/2025 10:00:27.644 338   20.94
      338 20.94
      338 20.94
17/10/2025 09:52:47.780 24   21.04
      24 21.04
      24 21.04
17/10/2025 09:50:30.635 34   21.00
      34 21.00
      34 21.00
17/10/2025 09:42:00.371 10   21.06
      10 21.06
      10 21.06
17/10/2025 09:38:47.380 100   21.08
      100 21.08
      100 21.08
17/10/2025 09:25:56.029 252   21.16
      252 21.16
      252 21.16
17/10/2025 08:00:24.075 1   21.24
      1 21.24
      1 21.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)