SBM Offshore N.V.

4

5

24.60

Date Time Volume Order Volume Price
10/12/2025 11:48:24.775 208   24.60
      208 24.60
      208 24.60
10/12/2025 11:47:40.817 5   24.64
      5 24.64
      5 24.64
10/12/2025 09:13:08.746 500   24.72
      500 24.72
      500 24.72
10/12/2025 08:00:58.401 3   24.54
      3 24.54
      3 24.54
10/12/2025 08:00:19.468 3   24.62
      3 24.62
      3 24.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)