SBM Offshore N.V.

24

23

24.68

Date Time Volume Order Volume Price
28/11/2025 21:11:07.330 50   24.68
      50 24.68
      50 24.68
28/11/2025 19:56:27.632 11   24.66
      11 24.66
      11 24.66
28/11/2025 17:27:11.640 5   24.66
      5 24.66
      5 24.66
28/11/2025 17:22:31.425 245   24.68
      245 24.68
      245 24.68
28/11/2025 16:58:02.255 15   24.70
      15 24.70
      15 24.70
28/11/2025 16:00:04.526 1   24.68
      1 24.68
      1 24.68
28/11/2025 15:06:30.014 200   24.62
      200 24.62
      200 24.62
28/11/2025 14:56:42.180 200   24.64
      200 24.64
      200 24.64
28/11/2025 13:03:08.149 100   24.70
      100 24.70
      100 24.70
28/11/2025 12:47:19.632 1   24.70
      1 24.70
      1 24.70
28/11/2025 12:46:49.229 3   24.66
      3 24.66
      3 24.66
28/11/2025 12:04:50.549 202   24.70
      202 24.70
      202 24.70
28/11/2025 11:44:21.697 500   24.66
      200 24.66
      500 24.66
      300 24.66
28/11/2025 11:08:21.834 500   24.68
      500 24.68
      500 24.68
28/11/2025 11:07:43.240 500   24.68
      500 24.68
      500 24.68
28/11/2025 10:26:15.426 1   24.68
      1 24.68
      1 24.68
28/11/2025 09:41:45.931 4   24.70
      4 24.70
      4 24.70
28/11/2025 09:34:54.771 200   24.68
      200 24.68
      200 24.68
28/11/2025 09:31:18.118 170   24.68
      170 24.68
      170 24.68
28/11/2025 09:23:30.791 2   24.70
      2 24.70
      2 24.70
28/11/2025 09:03:15.756 436   24.74
      436 24.74
      436 24.74
28/11/2025 08:54:26.094 41   24.78
      41 24.78
      41 24.78
28/11/2025 08:18:10.951 30   24.80
      30 24.80
      30 24.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)