SBM Offshore N.V.

3

4

24.74

Date Time Volume Order Volume Price
09/12/2025 08:45:15.966 130   24.74
      130 24.74
      130 24.74
09/12/2025 08:42:46.191 130   24.80
      130 24.80
      130 24.80
09/12/2025 08:00:10.421 22   24.78
      22 24.78
      22 24.78
09/12/2025 07:30:15.601 3   24.78
      3 24.78
      3 24.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)