Randstad N.V.

7

8

31.44

Date Time Volume Order Volume Price
19/12/2025 16:08:56.371 159   31.44
      159 31.44
      159 31.44
19/12/2025 11:35:24.333 14   31.49
      14 31.49
      14 31.49
19/12/2025 10:22:05.564 500   31.52
      500 31.52
      500 31.52
19/12/2025 10:02:50.693 50   31.55
      50 31.55
      50 31.55
19/12/2025 09:42:48.913 185   31.61
      185 31.61
      185 31.61
19/12/2025 09:37:19.218 50   31.68
      50 31.68
      50 31.68
19/12/2025 09:27:28.108 1   31.57
      1 31.57
      1 31.57
19/12/2025 09:03:12.481 3   31.50
      3 31.50
      3 31.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)