Randstad N.V.

14

15

36.78

Date Time Volume Order Volume Price
15/09/2025 18:21:24.345 135   36.78
      135 36.78
      135 36.78
15/09/2025 15:13:36.990 1   36.91
      1 36.91
      1 36.91
15/09/2025 15:13:08.523 1   36.94
      1 36.94
      1 36.94
15/09/2025 15:12:36.414 1   36.91
      1 36.91
      1 36.91
15/09/2025 13:53:03.575 8   37.24
      8 37.24
      8 37.24
15/09/2025 11:57:47.489 154   37.00
      154 37.00
      154 37.00
15/09/2025 11:53:11.517 100   36.98
      100 36.98
      100 36.98
15/09/2025 11:19:09.875 50   36.93
      50 36.93
      50 36.93
15/09/2025 10:54:30.040 2   37.06
      2 37.06
      2 37.06
15/09/2025 10:20:01.744 50   37.27
      50 37.27
      50 37.27
15/09/2025 09:30:24.614 3   36.68
      3 36.68
      3 36.68
15/09/2025 09:30:11.420 1   36.70
      1 36.70
      1 36.70
15/09/2025 09:04:04.034 500   36.72
      500 36.72
      500 36.72
15/09/2025 08:32:31.038 3   36.67
      3 36.67
      3 36.67
15/09/2025 08:32:05.974 4   36.68
      4 36.68
      4 36.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)