Randstad N.V.

11

11

37.87

Date Time Volume Order Volume Price
13/06/2025 19:24:51.199 140   37.87
      140 37.87
      140 37.87
13/06/2025 17:53:50.536 3   37.88
      3 37.88
      3 37.88
13/06/2025 17:53:28.814 185   38.02
      1 38.02
      185 38.02
      184 38.02
13/06/2025 14:32:17.357 200   38.01
      200 38.01
      200 38.01
13/06/2025 14:20:07.631 1   37.92
      1 37.92
      1 37.92
13/06/2025 10:56:18.188 30   37.63
      30 37.63
      30 37.63
13/06/2025 10:37:39.687 7   37.68
      7 37.68
      7 37.68
13/06/2025 10:01:21.363 8   37.77
      8 37.77
      8 37.77
13/06/2025 09:59:40.005 4   37.74
      4 37.74
      4 37.74
13/06/2025 09:45:23.228 4   37.85
      4 37.85
      4 37.85
13/06/2025 07:30:02.410 1   37.70
      1 37.70
      1 37.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)