Randstad N.V.
- Information
- Last
- Buy
- Sell
3
4
42.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 17:03:07.722 | 3 | 42.05 | |
| 3 | 42.05 | |||
| 3 | 42.05 | |||
| 31/07/2025 | 14:02:27.670 | 6 | 42.13 | |
| 6 | 42.13 | |||
| 6 | 42.13 | |||
| 31/07/2025 | 13:10:01.194 | 570 | 41.94 | |
| 570 | 41.94 | |||
| 570 | 41.94 | |||
| 31/07/2025 | 12:33:54.760 | 7 | 42.04 | |
| 7 | 42.04 | |||
| 7 | 42.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 155.96 / Ask: 156.04
Turnover: 124 220 TEUR -
Microsoft Corp.
Bid: 467.15 / Ask: 467.85
Turnover: 89 507 TEUR -
Novo-Nordisk AS
Bid: 41.16 / Ask: 41.345
Turnover: 67 087 TEUR -
Meta Platforms Inc.
Bid: 676.90 / Ask: 679.10
Turnover: 61 093 TEUR -
Rheinmetall AG
Bid: 1 730.00
Ask: 1 730.00
Turnover: 57 160 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 22:00:00
Last Update:
31/07/2025 @ 22:00:00