Randstad N.V.

3

4

35.22

Date Time Volume Order Volume Price
30/04/2025 12:01:13.931 29   35.22
      29 35.22
      29 35.22
30/04/2025 10:43:25.832 3   35.30
      3 35.30
      3 35.30
30/04/2025 10:43:08.922 11   35.36
      11 35.36
      11 35.36
30/04/2025 10:13:43.740 10   35.28
      10 35.28
      10 35.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)