Randstad N.V.

15

16

33.70

Date Time Volume Order Volume Price
03/11/2025 19:26:24.077 5   33.70
      5 33.70
      5 33.70
03/11/2025 16:26:02.557 728   33.68
      728 33.68
      728 33.68
03/11/2025 16:08:34.140 1   33.60
      1 33.60
      1 33.60
03/11/2025 15:55:34.450 20   33.55
      20 33.55
      20 33.55
03/11/2025 15:32:59.071 50   33.51
      50 33.51
      50 33.51
03/11/2025 14:53:32.829 3   33.67
      3 33.67
      3 33.67
03/11/2025 14:53:13.521 1   33.69
      1 33.69
      1 33.69
03/11/2025 14:50:41.474 24   33.72
      24 33.72
      24 33.72
03/11/2025 13:47:32.874 50   33.77
      50 33.77
      50 33.77
03/11/2025 11:00:27.224 6   34.04
      6 34.04
      6 34.04
03/11/2025 10:34:13.993 82   34.05
      82 34.05
      82 34.05
03/11/2025 10:10:59.375 20   33.91
      20 33.91
      20 33.91
03/11/2025 09:41:27.062 26   34.00
      26 34.00
      26 34.00
03/11/2025 09:31:16.847 1   34.03
      1 34.03
      1 34.03
03/11/2025 08:06:39.011 3   34.02
      3 34.02
      3 34.02
03/11/2025 08:00:47.088 1   34.06
      1 34.06
      1 34.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)