AerCap Holdings N.V.

5

6

94.20

Date Time Volume Order Volume Price
30/04/2025 13:56:03.876 14   94.20
      14 94.20
      14 94.20
30/04/2025 11:48:43.549 30   92.40
      30 92.40
      30 92.40
30/04/2025 11:48:39.904 40   92.60
      40 92.60
      40 92.60
30/04/2025 08:57:21.828 40   92.34
      40 92.34
      40 92.34
30/04/2025 08:57:19.262 40   92.34
      40 92.34
      40 92.34
30/04/2025 08:50:23.205 40   93.14
      40 93.14
      40 93.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)