Aalberts N.V.

9

10

28.92

Date Time Volume Order Volume Price
30/04/2025 14:21:04.470 9   28.92
      9 28.92
      9 28.92
30/04/2025 12:20:54.376 2   29.44
      2 29.44
      2 29.44
30/04/2025 12:11:35.068 2   29.42
      2 29.42
      2 29.42
30/04/2025 11:23:03.358 290   29.40
      290 29.40
      290 29.40
30/04/2025 11:22:51.388 400   29.40
      400 29.40
      400 29.40
30/04/2025 10:51:39.626 108   29.42
      108 29.42
      108 29.42
30/04/2025 10:37:35.978 1   29.42
      1 29.42
      1 29.42
30/04/2025 10:28:39.251 400   29.38
      400 29.38
      400 29.38
30/04/2025 09:55:42.831 169   29.28
      169 29.28
      169 29.28
30/04/2025 09:03:06.869 5   29.16
      5 29.16
      5 29.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)