Aalberts N.V.

17

16

30.68

Date Time Volume Order Volume Price
13/06/2025 20:32:52.758 50   30.68
      50 30.68
      50 30.68
13/06/2025 19:44:05.136 1   30.80
      1 30.80
      1 30.80
13/06/2025 18:04:07.461 1   30.66
      1 30.66
      1 30.66
13/06/2025 16:42:04.927 3   30.68
      3 30.68
      3 30.68
13/06/2025 16:22:58.276 70   30.64
      70 30.64
      70 30.64
13/06/2025 15:16:41.706 2   30.90
      2 30.90
      2 30.90
13/06/2025 13:33:35.691 44   30.76
      44 30.76
      44 30.76
13/06/2025 13:27:20.971 2   30.76
      2 30.76
      2 30.76
13/06/2025 11:48:31.617 2   30.84
      2 30.84
      2 30.84
13/06/2025 11:47:30.852 2   30.80
      2 30.80
      2 30.80
13/06/2025 11:10:59.201 7   30.96
      7 30.96
      7 30.96
13/06/2025 09:46:40.361 10   30.90
      10 30.90
      10 30.90
13/06/2025 09:13:02.779 200   30.78
      200 30.78
      200 30.78
13/06/2025 08:25:30.222 1   30.70
      1 30.70
      1 30.70
13/06/2025 07:46:56.873 150   30.48
      70 30.48
      80 30.48
      150 30.48
13/06/2025 07:30:13.801 50   30.70
      30 30.70
      20 30.70
      50 30.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)