Aalberts N.V.

12

13

28.76

Date Time Volume Order Volume Price
05/12/2025 17:56:50.114 35   28.76
      35 28.76
      35 28.76
05/12/2025 17:07:53.376 122   28.56
      122 28.56
      122 28.56
05/12/2025 16:25:05.067 1   28.58
      1 28.58
      1 28.58
05/12/2025 16:20:42.555 1   28.58
      1 28.58
      1 28.58
05/12/2025 16:15:09.258 20   28.52
      20 28.52
      20 28.52
05/12/2025 15:55:56.328 110   28.58
      110 28.58
      110 28.58
05/12/2025 15:40:20.142 8   28.54
      8 28.54
      8 28.54
05/12/2025 14:34:17.528 161   28.46
      161 28.46
      161 28.46
05/12/2025 09:38:55.013 25   28.58
      25 28.58
      25 28.58
05/12/2025 09:27:55.068 36   28.54
      36 28.54
      36 28.54
05/12/2025 09:05:06.769 8   28.44
      8 28.44
      8 28.44
05/12/2025 08:00:22.870 2   28.38
      2 28.38
      2 28.38
05/12/2025 08:00:20.040 8   28.28
      8 28.28
      8 28.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)