Aalberts N.V.

3

4

27.52

Date Time Volume Order Volume Price
22/10/2025 09:11:22.891 150   27.52
      150 27.52
      150 27.52
22/10/2025 08:16:05.939 3   27.62
      3 27.62
      3 27.62
22/10/2025 08:15:55.775 1   27.64
      1 27.64
      1 27.64
22/10/2025 08:00:02.800 2   27.64
      2 27.64
      2 27.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)