Aalberts N.V.

7

8

30.06

Date Time Volume Order Volume Price
14/08/2025 12:47:59.475 300   30.06
      300 30.06
      300 30.06
14/08/2025 12:18:22.668 1   30.04
      1 30.04
      1 30.04
14/08/2025 09:17:32.042 23   30.12
      23 30.12
      23 30.12
14/08/2025 09:17:09.290 24   30.12
      24 30.12
      24 30.12
14/08/2025 09:16:47.719 24   30.10
      24 30.10
      24 30.10
14/08/2025 09:16:28.175 24   30.06
      24 30.06
      24 30.06
14/08/2025 09:16:02.217 24   30.06
      24 30.06
      24 30.06
14/08/2025 08:01:31.251 1   30.02
      1 30.02
      1 30.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)