AMG Advanced Metallurgic.Gr.NV

10

11

15.22

Date Time Volume Order Volume Price
30/04/2025 15:56:55.558 660   15.22
      660 15.22
      660 15.22
30/04/2025 15:43:36.386 50   15.30
      50 15.30
      50 15.30
30/04/2025 15:35:47.177 3   15.31
      3 15.31
      3 15.31
30/04/2025 14:42:49.632 130   15.38
      130 15.38
      130 15.38
30/04/2025 10:15:25.207 68   15.50
      68 15.50
      68 15.50
30/04/2025 10:07:55.965 74   15.48
      74 15.48
      74 15.48
30/04/2025 09:58:27.529 50   15.45
      50 15.45
      50 15.45
30/04/2025 09:58:00.110 319   15.50
      319 15.50
      319 15.50
30/04/2025 09:18:16.626 650   15.58
      650 15.58
      650 15.58
30/04/2025 08:49:17.146 2   15.76
      2 15.76
      2 15.76
30/04/2025 08:00:14.502 4   15.74
      4 15.74
      4 15.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)