AMG Advanced Metallurgic.Gr.NV

9

10

27.64

Date Time Volume Order Volume Price
16/09/2025 13:31:31.425 190   27.64
      190 27.64
      190 27.64
16/09/2025 13:29:58.178 910   27.64
      910 27.64
      910 27.64
16/09/2025 11:43:25.539 300   27.68
      300 27.68
      300 27.68
16/09/2025 10:10:29.388 2   27.58
      2 27.58
      2 27.58
16/09/2025 10:02:08.109 50   27.70
      50 27.70
      50 27.70
16/09/2025 09:43:35.265 100   27.84
      100 27.84
      100 27.84
16/09/2025 09:34:55.998 50   27.90
      50 27.90
      50 27.90
16/09/2025 09:30:10.592 1   27.92
      1 27.92
      1 27.92
16/09/2025 08:34:39.807 190   27.96
      190 27.96
      190 27.96
16/09/2025 08:00:05.656 20   27.88
      20 27.88
      20 27.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)