AMG Advanced Metallurgic.Gr.NV

42

43

24.08

Date Time Volume Order Volume Price
01/08/2025 20:42:19.048 135   24.08
      135 24.08
      135 24.08
01/08/2025 19:09:22.309 3   24.02
      3 24.02
      3 24.02
01/08/2025 18:13:30.612 1   24.08
      1 24.08
      1 24.08
01/08/2025 17:13:22.333 45   24.12
      45 24.12
      45 24.12
01/08/2025 17:00:00.919 1   24.02
      1 24.02
      1 24.02
01/08/2025 16:59:59.507 6   24.02
      6 24.02
      6 24.02
01/08/2025 16:59:43.351 50   24.02
      50 24.02
      50 24.02
01/08/2025 15:46:44.672 100   23.74
      100 23.74
      100 23.74
01/08/2025 15:29:49.772 200   23.80
      200 23.80
      200 23.80
01/08/2025 15:11:04.429 190   23.80
      190 23.80
      190 23.80
01/08/2025 14:53:25.155 818   23.88
      818 23.88
      818 23.88
01/08/2025 14:43:36.682 600   23.82
      600 23.82
      600 23.82
01/08/2025 14:17:59.373 1   23.92
      1 23.92
      1 23.92
01/08/2025 14:03:38.666 20   23.88
      20 23.88
      20 23.88
01/08/2025 13:35:43.811 2   23.96
      2 23.96
      2 23.96
01/08/2025 13:28:51.289 21   23.88
      21 23.88
      21 23.88
01/08/2025 13:28:26.866 60   23.86
      60 23.86
      60 23.86
01/08/2025 13:25:02.149 50   23.84
      50 23.84
      50 23.84
01/08/2025 13:10:47.131 170   23.80
      170 23.80
      170 23.80
01/08/2025 13:03:07.326 50   23.80
      50 23.80
      50 23.80
01/08/2025 12:42:31.551 21   23.78
      21 23.78
      21 23.78
01/08/2025 12:25:33.966 1   23.72
      1 23.72
      1 23.72
01/08/2025 12:10:53.480 30   23.78
      30 23.78
      30 23.78
01/08/2025 12:04:16.644 100   23.72
      100 23.72
      100 23.72
01/08/2025 11:27:26.619 2   23.88
      2 23.88
      2 23.88
01/08/2025 11:20:57.673 100   23.88
      100 23.88
      100 23.88
01/08/2025 11:17:51.745 1   23.88
      1 23.88
      1 23.88
01/08/2025 10:59:14.262 450   23.94
      450 23.94
      450 23.94
01/08/2025 10:58:45.992 1 050   23.96
      1 050 23.96
      1 050 23.96
01/08/2025 10:50:31.592 50   23.86
      50 23.86
      50 23.86
01/08/2025 10:46:33.622 275   23.84
      275 23.84
      275 23.84
01/08/2025 10:40:07.535 400   23.80
      400 23.80
      400 23.80
01/08/2025 10:26:33.972 50   23.86
      50 23.86
      50 23.86
01/08/2025 10:01:47.641 30   23.82
      30 23.82
      30 23.82
01/08/2025 09:49:57.061 1 060   23.78
      1 060 23.78
      1 060 23.78
01/08/2025 09:31:19.223 7   24.00
      7 24.00
      7 24.00
01/08/2025 09:31:02.831 2   23.96
      2 23.96
      2 23.96
01/08/2025 09:20:26.411 100   24.18
      100 24.18
      100 24.18
01/08/2025 09:06:07.289 200   24.20
      200 24.20
      200 24.20
01/08/2025 08:45:49.554 4   24.54
      4 24.54
      4 24.54
01/08/2025 08:41:40.930 180   24.56
      180 24.56
      180 24.56
01/08/2025 08:31:19.492 10   24.56
      10 24.56
      10 24.56
01/08/2025 08:00:32.649 1   24.62
      1 24.62
      1 24.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)