AMG Advanced Metallurgic.Gr.NV

62

62

25.22

Date Time Volume Order Volume Price
07/11/2025 21:29:06.132 40   25.22
      40 25.22
      40 25.22
07/11/2025 20:13:47.881 4   25.14
      4 25.14
      4 25.14
07/11/2025 19:15:59.926 100   25.12
      100 25.12
      100 25.12
07/11/2025 19:10:54.753 50   25.06
      50 25.06
      50 25.06
07/11/2025 19:02:28.830 90   25.06
      90 25.06
      90 25.06
07/11/2025 18:59:30.092 20   25.04
      20 25.04
      20 25.04
07/11/2025 18:24:10.413 210   24.96
      210 24.96
      210 24.96
07/11/2025 17:53:47.405 60   24.92
      60 24.92
      60 24.92
07/11/2025 17:25:07.023 49   24.84
      49 24.84
      49 24.84
07/11/2025 17:21:43.242 1   24.80
      1 24.80
      1 24.80
07/11/2025 17:21:20.958 145   24.76
      145 24.76
      145 24.76
07/11/2025 17:21:15.585 1   24.78
      1 24.78
      1 24.78
07/11/2025 17:02:30.975 100   24.88
      100 24.88
      100 24.88
07/11/2025 16:57:26.512 1   24.84
      1 24.84
      1 24.84
07/11/2025 16:38:27.596 86   25.06
      86 25.06
      86 25.06
07/11/2025 16:35:34.126 20   25.06
      20 25.06
      20 25.06
07/11/2025 16:29:59.199 81   25.06
      81 25.06
      81 25.06
07/11/2025 16:10:22.793 135   25.18
      135 25.18
      135 25.18
07/11/2025 16:03:44.703 125   25.14
      125 25.14
      125 25.14
07/11/2025 16:00:00.374 1   25.12
      1 25.12
      1 25.12
07/11/2025 15:35:48.881 300   24.80
      300 24.80
      300 24.80
07/11/2025 15:30:02.257 75   24.82
      75 24.82
      75 24.82
07/11/2025 15:20:57.500 40   24.96
      40 24.96
      40 24.96
07/11/2025 15:20:57.428 340   25.00
      340 25.00
      40 25.00
      300 25.00
07/11/2025 15:18:56.306 99   25.02
      99 25.02
      99 25.02
07/11/2025 15:13:56.868 120   25.10
      120 25.10
      120 25.10
07/11/2025 14:56:09.724 4   25.18
      4 25.18
      4 25.18
07/11/2025 14:50:21.469 300   25.16
      300 25.16
      300 25.16
07/11/2025 14:46:28.913 31   25.16
      31 25.16
      31 25.16
07/11/2025 14:43:00.384 250   25.16
      250 25.16
      250 25.16
07/11/2025 14:22:58.848 200   25.14
      200 25.14
      200 25.14
07/11/2025 14:15:13.426 300   25.22
      300 25.22
      300 25.22
07/11/2025 14:15:05.010 1 000   25.22
      1 000 25.22
      1 000 25.22
07/11/2025 14:11:23.615 250   25.18
      250 25.18
      250 25.18
07/11/2025 13:03:23.749 400   25.40
      400 25.40
      400 25.40
07/11/2025 12:57:10.536 92   25.30
      92 25.30
      92 25.30
07/11/2025 12:51:47.431 219   25.30
      219 25.30
      219 25.30
07/11/2025 12:37:52.570 1 000   25.50
      1 000 25.50
      1 000 25.50
07/11/2025 12:37:45.066 20   25.52
      20 25.52
      20 25.52
07/11/2025 12:26:55.206 100   25.52
      100 25.52
      100 25.52
07/11/2025 12:22:13.128 150   25.54
      150 25.54
      150 25.54
07/11/2025 12:21:36.532 100   25.62
      100 25.62
      100 25.62
07/11/2025 12:00:51.715 120   25.72
      120 25.72
      120 25.72
07/11/2025 11:52:04.054 1   25.68
      1 25.68
      1 25.68
07/11/2025 11:28:17.633 31   25.68
      31 25.68
      31 25.68
07/11/2025 11:02:08.071 2   25.78
      2 25.78
      2 25.78
07/11/2025 10:58:06.520 286   25.80
      286 25.80
      286 25.80
07/11/2025 10:36:45.501 250   26.04
      250 26.04
      250 26.04
07/11/2025 10:09:33.680 250   26.24
      250 26.24
      250 26.24
07/11/2025 09:56:10.031 100   26.48
      100 26.48
      100 26.48
07/11/2025 09:31:23.068 1   26.26
      1 26.26
      1 26.26
07/11/2025 09:31:22.975 1   26.26
      1 26.26
      1 26.26
07/11/2025 09:30:56.320 2   26.12
      2 26.12
      2 26.12
07/11/2025 09:18:29.535 1   25.96
      1 25.96
      1 25.96
07/11/2025 09:15:09.335 78   25.68
      78 25.68
      78 25.68
07/11/2025 09:13:34.263 50   25.58
      50 25.58
      50 25.58
07/11/2025 09:07:56.331 750   26.02
      750 26.02
      750 26.02
07/11/2025 08:26:07.124 200   26.70
      200 26.70
      200 26.70
07/11/2025 08:23:08.055 165   26.78
      165 26.78
      165 26.78
07/11/2025 08:00:23.090 4   26.76
      4 26.76
      4 26.76
07/11/2025 08:00:16.463 2   26.86
      2 26.86
      2 26.86
07/11/2025 07:38:41.825 50   26.74
      50 26.74
      50 26.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)