AMG Advanced Metallurgic.Gr.NV

30

31

18.53

Date Time Volume Order Volume Price
13/06/2025 17:00:01.307 1   18.53
      1 18.53
      1 18.53
13/06/2025 16:30:41.438 44   18.51
      44 18.51
      44 18.51
13/06/2025 16:30:28.937 540   18.51
      540 18.51
      540 18.51
13/06/2025 16:28:13.084 235   18.53
      235 18.53
      235 18.53
13/06/2025 16:18:03.272 18   18.54
      18 18.54
      18 18.54
13/06/2025 16:16:11.988 283   18.56
      283 18.56
      283 18.56
13/06/2025 15:48:42.336 2   18.53
      2 18.53
      2 18.53
13/06/2025 15:32:45.590 1   18.56
      1 18.56
      1 18.56
13/06/2025 14:46:38.661 1   18.53
      1 18.53
      1 18.53
13/06/2025 14:46:08.152 1   18.53
      1 18.53
      1 18.53
13/06/2025 14:45:25.583 2   18.50
      2 18.50
      2 18.50
13/06/2025 14:27:02.889 40   18.52
      40 18.52
      40 18.52
13/06/2025 13:15:32.647 122   18.39
      122 18.39
      122 18.39
13/06/2025 13:15:28.467 550   18.39
      550 18.39
      550 18.39
13/06/2025 13:15:15.920 550   18.39
      550 18.39
      550 18.39
13/06/2025 13:07:38.088 100   18.40
      100 18.40
      100 18.40
13/06/2025 12:52:43.959 14   18.39
      14 18.39
      14 18.39
13/06/2025 12:40:08.260 300   18.34
      300 18.34
      300 18.34
13/06/2025 11:59:06.253 3   18.52
      3 18.52
      3 18.52
13/06/2025 11:58:49.443 1   18.57
      1 18.57
      1 18.57
13/06/2025 11:30:23.129 200   18.42
      200 18.42
      200 18.42
13/06/2025 10:46:57.743 200   18.32
      200 18.32
      200 18.32
13/06/2025 10:43:46.118 55   18.39
      55 18.39
      55 18.39
13/06/2025 10:04:50.693 300   18.55
      300 18.55
      300 18.55
13/06/2025 09:55:59.156 29   18.55
      29 18.55
      29 18.55
13/06/2025 09:36:50.763 13   18.47
      13 18.47
      13 18.47
13/06/2025 09:29:58.619 300   18.44
      300 18.44
      300 18.44
13/06/2025 09:10:01.969 100   18.53
      100 18.53
      100 18.53
13/06/2025 08:05:44.220 2   18.56
      2 18.56
      2 18.56
13/06/2025 08:01:01.738 1   18.43
      1 18.43
      1 18.43
13/06/2025 07:30:13.325 30   18.39
      30 18.39
      30 18.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)