AMG Advanced Metallurgic.Gr.NV

19

20

27.36

Date Time Volume Order Volume Price
23/12/2025 17:42:11.585 5   27.36
      5 27.36
      5 27.36
23/12/2025 17:13:42.301 50   27.34
      50 27.34
      50 27.34
23/12/2025 17:06:40.872 65   27.22
      65 27.22
      65 27.22
23/12/2025 16:49:15.475 30   27.10
      30 27.10
      30 27.10
23/12/2025 16:44:21.072 80   27.04
      80 27.04
      80 27.04
23/12/2025 16:29:52.627 200   26.94
      200 26.94
      200 26.94
23/12/2025 16:12:52.286 2   26.90
      2 26.90
      2 26.90
23/12/2025 16:00:46.768 600   26.90
      600 26.90
      600 26.90
23/12/2025 16:00:02.599 1   26.90
      1 26.90
      1 26.90
23/12/2025 14:50:04.345 4   27.10
      4 27.10
      4 27.10
23/12/2025 13:52:19.709 142   27.20
      142 27.20
      142 27.20
23/12/2025 12:37:51.778 2   26.82
      2 26.82
      2 26.82
23/12/2025 11:48:37.832 61   26.94
      61 26.94
      61 26.94
23/12/2025 10:38:44.289 200   26.80
      200 26.80
      200 26.80
23/12/2025 10:10:10.333 2   26.96
      2 26.96
      2 26.96
23/12/2025 09:59:08.692 2   27.08
      2 27.08
      2 27.08
23/12/2025 09:42:14.467 125   27.10
      125 27.10
      125 27.10
23/12/2025 09:30:10.446 1   27.18
      1 27.18
      1 27.18
23/12/2025 08:00:21.633 4   27.24
      4 27.24
      4 27.24
23/12/2025 08:00:20.200 30   27.16
      30 27.16
      30 27.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)