Arcadis N.V.

17

18

43.70

Date Time Volume Order Volume Price
31/07/2025 17:53:08.508 12   43.70
      12 43.70
      12 43.70
31/07/2025 16:41:40.977 23   43.94
      23 43.94
      23 43.94
31/07/2025 16:41:08.373 4   43.96
      4 43.96
      4 43.96
31/07/2025 16:02:13.017 100   43.80
      100 43.80
      100 43.80
31/07/2025 15:36:21.822 10   43.30
      10 43.30
      10 43.30
31/07/2025 15:31:40.703 1   43.22
      1 43.22
      1 43.22
31/07/2025 15:18:09.394 100   43.34
      100 43.34
      100 43.34
31/07/2025 13:44:51.194 12   43.26
      12 43.26
      12 43.26
31/07/2025 13:21:04.277 2   43.26
      2 43.26
      2 43.26
31/07/2025 13:01:49.182 5   43.26
      5 43.26
      5 43.26
31/07/2025 11:36:11.581 14   43.42
      14 43.42
      14 43.42
31/07/2025 11:33:27.080 19   43.32
      19 43.32
      19 43.32
31/07/2025 09:15:55.424 300   44.22
      300 44.22
      300 44.22
31/07/2025 09:12:45.666 100   43.50
      100 43.50
      100 43.50
31/07/2025 09:07:21.995 25   43.20
      25 43.20
      25 43.20
31/07/2025 08:44:50.053 3   42.48
      3 42.48
      3 42.48
31/07/2025 08:43:51.189 1   42.70
      1 42.70
      1 42.70
31/07/2025 07:33:10.642 10   42.24
      10 42.24
      10 42.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)