Arcadis N.V.

33

34

35.38

Date Time Volume Order Volume Price
19/12/2025 20:46:18.577 1   35.38
      1 35.38
      1 35.38
19/12/2025 20:02:36.574 1   35.36
      1 35.36
      1 35.36
19/12/2025 19:32:58.241 3   35.24
      3 35.24
      3 35.24
19/12/2025 19:32:35.187 1   35.40
      1 35.40
      1 35.40
19/12/2025 17:03:01.245 2   35.44
      2 35.44
      2 35.44
19/12/2025 17:03:00.843 1   35.44
      1 35.44
      1 35.44
19/12/2025 17:00:26.052 1   35.40
      1 35.40
      1 35.40
19/12/2025 16:57:57.205 3   35.38
      3 35.38
      3 35.38
19/12/2025 16:57:51.194 1   35.40
      1 35.40
      1 35.40
19/12/2025 16:57:02.625 400   35.40
      400 35.40
      400 35.40
19/12/2025 16:43:56.600 12   35.40
      12 35.40
      12 35.40
19/12/2025 16:41:06.207 1   35.44
      1 35.44
      1 35.44
19/12/2025 15:25:33.048 1   35.46
      1 35.46
      1 35.46
19/12/2025 15:21:26.645 3   35.52
      3 35.52
      3 35.52
19/12/2025 15:21:19.099 1   35.56
      1 35.56
      1 35.56
19/12/2025 15:13:54.761 1   35.60
      1 35.60
      1 35.60
19/12/2025 14:37:24.028 1   35.74
      1 35.74
      1 35.74
19/12/2025 13:51:57.351 113   35.90
      113 35.90
      113 35.90
19/12/2025 13:51:36.513 113   35.80
      113 35.80
      113 35.80
19/12/2025 12:22:53.613 100   35.86
      100 35.86
      100 35.86
19/12/2025 11:36:40.611 25   35.76
      25 35.76
      25 35.76
19/12/2025 11:35:28.372 3   35.74
      3 35.74
      3 35.74
19/12/2025 11:35:20.524 1   35.78
      1 35.78
      1 35.78
19/12/2025 11:34:49.429 1   35.78
      1 35.78
      1 35.78
19/12/2025 11:29:49.314 1   35.82
      1 35.82
      1 35.82
19/12/2025 11:09:16.253 1   35.86
      1 35.86
      1 35.86
19/12/2025 10:38:13.078 2   35.80
      2 35.80
      2 35.80
19/12/2025 10:38:12.675 3   35.80
      3 35.80
      3 35.80
19/12/2025 10:34:02.443 3   35.84
      3 35.84
      3 35.84
19/12/2025 10:31:34.555 10   35.96
      10 35.96
      10 35.96
19/12/2025 10:11:49.596 210   35.96
      210 35.96
      210 35.96
19/12/2025 08:37:51.100 58   36.50
      58 36.50
      58 36.50
19/12/2025 08:37:22.209 134   36.20
      134 36.20
      134 36.20
19/12/2025 07:55:37.600 100   36.30
      100 36.30
      100 36.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)