Arcadis N.V.

2

3

37.92

Date Time Volume Order Volume Price
06/11/2025 08:11:12.136 120   37.92
      120 37.92
      120 37.92
06/11/2025 08:00:53.884 1   37.94
      1 37.94
      1 37.94
06/11/2025 08:00:16.774 2   37.78
      2 37.78
      2 37.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)