Arcadis N.V.
- Information
- Last
- Buy
- Sell
17
18
43.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/07/2025 | 17:53:08.508 | 12 | 43.70 | |
12 | 43.70 | |||
12 | 43.70 | |||
31/07/2025 | 16:41:40.977 | 23 | 43.94 | |
23 | 43.94 | |||
23 | 43.94 | |||
31/07/2025 | 16:41:08.373 | 4 | 43.96 | |
4 | 43.96 | |||
4 | 43.96 | |||
31/07/2025 | 16:02:13.017 | 100 | 43.80 | |
100 | 43.80 | |||
100 | 43.80 | |||
31/07/2025 | 15:36:21.822 | 10 | 43.30 | |
10 | 43.30 | |||
10 | 43.30 | |||
31/07/2025 | 15:31:40.703 | 1 | 43.22 | |
1 | 43.22 | |||
1 | 43.22 | |||
31/07/2025 | 15:18:09.394 | 100 | 43.34 | |
100 | 43.34 | |||
100 | 43.34 | |||
31/07/2025 | 13:44:51.194 | 12 | 43.26 | |
12 | 43.26 | |||
12 | 43.26 | |||
31/07/2025 | 13:21:04.277 | 2 | 43.26 | |
2 | 43.26 | |||
2 | 43.26 | |||
31/07/2025 | 13:01:49.182 | 5 | 43.26 | |
5 | 43.26 | |||
5 | 43.26 | |||
31/07/2025 | 11:36:11.581 | 14 | 43.42 | |
14 | 43.42 | |||
14 | 43.42 | |||
31/07/2025 | 11:33:27.080 | 19 | 43.32 | |
19 | 43.32 | |||
19 | 43.32 | |||
31/07/2025 | 09:15:55.424 | 300 | 44.22 | |
300 | 44.22 | |||
300 | 44.22 | |||
31/07/2025 | 09:12:45.666 | 100 | 43.50 | |
100 | 43.50 | |||
100 | 43.50 | |||
31/07/2025 | 09:07:21.995 | 25 | 43.20 | |
25 | 43.20 | |||
25 | 43.20 | |||
31/07/2025 | 08:44:50.053 | 3 | 42.48 | |
3 | 42.48 | |||
3 | 42.48 | |||
31/07/2025 | 08:43:51.189 | 1 | 42.70 | |
1 | 42.70 | |||
1 | 42.70 | |||
31/07/2025 | 07:33:10.642 | 10 | 42.24 | |
10 | 42.24 | |||
10 | 42.24 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/07/2025 @ 22:00:00
Last Update:
31/07/2025 @ 22:00:00