Euronext N.V.

32

33

145.70

Date Time Volume Order Volume Price
30/04/2025 15:39:07.011 50   145.70
      50 145.70
      50 145.70
30/04/2025 15:19:05.935 20   145.40
      20 145.40
      20 145.40
30/04/2025 15:17:08.627 36   145.30
      36 145.30
      36 145.30
30/04/2025 15:10:31.004 20   145.30
      20 145.30
      20 145.30
30/04/2025 15:06:08.085 4   145.30
      4 145.30
      4 145.30
30/04/2025 14:31:46.629 4   145.90
      4 145.90
      4 145.90
30/04/2025 14:20:47.756 70   146.10
      70 146.10
      70 146.10
30/04/2025 13:51:39.573 25   146.10
      25 146.10
      25 146.10
30/04/2025 13:36:46.104 30   146.30
      30 146.30
      30 146.30
30/04/2025 13:34:15.906 34   146.30
      34 146.30
      34 146.30
30/04/2025 13:30:04.210 2   146.30
      2 146.30
      2 146.30
30/04/2025 12:47:58.133 7   146.60
      7 146.60
      7 146.60
30/04/2025 12:02:14.140 3   146.20
      3 146.20
      3 146.20
30/04/2025 11:20:59.690 48   146.00
      48 146.00
      48 146.00
30/04/2025 11:20:46.147 70   146.00
      70 146.00
      70 146.00
30/04/2025 11:16:04.382 1   145.90
      1 145.90
      1 145.90
30/04/2025 11:07:33.683 14   145.80
      14 145.80
      14 145.80
30/04/2025 11:00:05.715 6   145.80
      6 145.80
      6 145.80
30/04/2025 10:12:12.053 70   145.00
      70 145.00
      70 145.00
30/04/2025 10:11:50.482 70   145.10
      70 145.10
      70 145.10
30/04/2025 10:09:29.584 10   145.30
      10 145.30
      10 145.30
30/04/2025 09:50:57.641 10   144.70
      10 144.70
      10 144.70
30/04/2025 09:47:14.034 62   145.00
      62 145.00
      62 145.00
30/04/2025 09:28:06.964 53   145.00
      53 145.00
      53 145.00
30/04/2025 09:27:10.648 70   145.00
      70 145.00
      70 145.00
30/04/2025 09:25:47.316 70   145.00
      70 145.00
      70 145.00
30/04/2025 09:25:46.895 70   145.00
      70 145.00
      70 145.00
30/04/2025 09:25:43.312 70   145.00
      70 145.00
      70 145.00
30/04/2025 09:24:25.860 1   144.90
      1 144.90
      1 144.90
30/04/2025 09:14:49.370 22   144.80
      22 144.80
      22 144.80
30/04/2025 09:01:09.190 1   144.90
      1 144.90
      1 144.90
30/04/2025 09:00:43.626 9   144.50
      9 144.50
      9 144.50
30/04/2025 08:00:47.807 1   143.30
      1 143.30
      1 143.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)