Euronext N.V.

30

31

130.10

Date Time Volume Order Volume Price
13/10/2025 18:51:30.895 1   130.10
      1 130.10
      1 130.10
13/10/2025 18:27:41.648 4   129.80
      4 129.80
      4 129.80
13/10/2025 17:26:03.103 1   129.80
      1 129.80
      1 129.80
13/10/2025 17:07:34.815 77   129.60
      77 129.60
      77 129.60
13/10/2025 16:23:40.578 29   129.80
      29 129.80
      29 129.80
13/10/2025 16:04:35.280 2   129.80
      2 129.80
      2 129.80
13/10/2025 16:01:59.764 2   129.60
      2 129.60
      2 129.60
13/10/2025 15:59:48.464 100   129.60
      100 129.60
      100 129.60
13/10/2025 15:59:25.596 100   129.60
      100 129.60
      100 129.60
13/10/2025 15:56:37.800 1   129.70
      1 129.70
      1 129.70
13/10/2025 15:48:02.630 15   129.90
      15 129.90
      15 129.90
13/10/2025 14:48:54.727 2   129.90
      2 129.90
      2 129.90
13/10/2025 14:37:58.237 5   130.10
      5 130.10
      5 130.10
13/10/2025 13:58:47.929 55   130.20
      55 130.20
      55 130.20
13/10/2025 13:57:45.183 1   130.30
      1 130.30
      1 130.30
13/10/2025 11:46:28.914 30   130.30
      30 130.30
      30 130.30
13/10/2025 11:44:20.420 15   130.20
      15 130.20
      15 130.20
13/10/2025 10:17:15.785 1   130.40
      1 130.40
      1 130.40
13/10/2025 10:04:04.417 2   130.50
      2 130.50
      2 130.50
13/10/2025 10:01:00.123 40   130.50
      40 130.50
      40 130.50
13/10/2025 09:55:50.041 61   130.50
      61 130.50
      61 130.50
13/10/2025 09:14:57.219 25   129.80
      25 129.80
      25 129.80
13/10/2025 09:06:31.842 28   129.40
      28 129.40
      28 129.40
13/10/2025 08:41:35.136 1   129.40
      1 129.40
      1 129.40
13/10/2025 08:41:14.718 1   129.10
      1 129.10
      1 129.10
13/10/2025 08:18:46.888 1   129.00
      1 129.00
      1 129.00
13/10/2025 08:11:06.972 45   129.40
      45 129.40
      45 129.40
13/10/2025 08:04:17.779 22   129.40
      22 129.40
      22 129.40
13/10/2025 08:00:22.258 3   129.70
      3 129.70
      3 129.70
13/10/2025 08:00:05.483 3   129.40
      3 129.40
      3 129.40
13/10/2025 07:30:37.316 5   129.60
      5 129.60
      5 129.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)