Euronext N.V.

27

28

138.30

Date Time Volume Order Volume Price
12/09/2025 20:38:37.269 35   138.30
      35 138.30
      35 138.30
12/09/2025 18:48:48.255 2   138.90
      2 138.90
      2 138.90
12/09/2025 18:44:00.569 1   138.80
      1 138.80
      1 138.80
12/09/2025 18:31:10.555 2   138.20
      2 138.20
      2 138.20
12/09/2025 16:43:55.281 1   138.50
      1 138.50
      1 138.50
12/09/2025 16:05:55.479 7   138.70
      7 138.70
      7 138.70
12/09/2025 14:56:49.218 12   139.00
      12 139.00
      12 139.00
12/09/2025 14:27:37.082 4   139.20
      4 139.20
      4 139.20
12/09/2025 13:44:43.962 12   139.00
      12 139.00
      12 139.00
12/09/2025 13:33:55.626 1   139.00
      1 139.00
      1 139.00
12/09/2025 11:42:17.382 23   138.20
      23 138.20
      23 138.20
12/09/2025 11:15:32.760 1   138.60
      1 138.60
      1 138.60
12/09/2025 11:12:01.139 10   138.50
      10 138.50
      10 138.50
12/09/2025 11:04:13.185 15   138.50
      15 138.50
      15 138.50
12/09/2025 10:04:08.024 25   138.50
      25 138.50
      25 138.50
12/09/2025 09:18:50.265 3   138.70
      3 138.70
      3 138.70
12/09/2025 09:18:16.860 8   138.90
      8 138.90
      8 138.90
12/09/2025 09:16:29.128 1   138.90
      1 138.90
      1 138.90
12/09/2025 09:08:17.380 12   139.10
      12 139.10
      12 139.10
12/09/2025 09:07:46.842 40   139.10
      40 139.10
      40 139.10
12/09/2025 08:38:45.628 2   138.60
      2 138.60
      2 138.60
12/09/2025 08:36:46.411 7   138.10
      7 138.10
      7 138.10
12/09/2025 08:32:14.721 10   138.20
      10 138.20
      10 138.20
12/09/2025 08:13:28.628 1   138.70
      1 138.70
      1 138.70
12/09/2025 08:02:47.804 1   138.90
      1 138.90
      1 138.90
12/09/2025 08:00:08.663 37   138.50
      37 138.50
      37 138.50
12/09/2025 07:43:43.084 40   138.20
      40 138.20
      40 138.20
12/09/2025 07:42:04.635 40   138.20
      40 138.20
      40 138.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)