Euronext N.V.

8

9

141.40

Date Time Volume Order Volume Price
29/08/2025 17:45:39.469 1   141.40
      1 141.40
      1 141.40
29/08/2025 14:09:44.005 1   141.50
      1 141.50
      1 141.50
29/08/2025 13:50:03.455 1   141.50
      1 141.50
      1 141.50
29/08/2025 13:49:17.165 1   141.40
      1 141.40
      1 141.40
29/08/2025 11:59:10.873 100   141.30
      100 141.30
      100 141.30
29/08/2025 11:45:20.165 1   141.50
      1 141.50
      1 141.50
29/08/2025 11:18:21.864 3   141.10
      3 141.10
      3 141.10
29/08/2025 11:17:52.490 1   141.20
      1 141.20
      1 141.20
29/08/2025 08:00:13.706 1   141.80
      1 141.80
      1 141.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)