Euronext N.V.

44

41

141.60

Date Time Volume Order Volume Price
13/06/2025 20:51:13.666 8   141.60
      8 141.60
      8 141.60
13/06/2025 20:37:46.782 7   140.90
      7 140.90
      7 140.90
13/06/2025 20:36:31.008 23   140.90
      23 140.90
      23 140.90
13/06/2025 20:27:14.825 3   141.90
      3 141.90
      3 141.90
13/06/2025 20:21:36.863 1   142.10
      1 142.10
      1 142.10
13/06/2025 20:15:32.895 22   141.90
      22 141.90
      22 141.90
13/06/2025 19:05:36.526 2   141.80
      2 141.80
      2 141.80
13/06/2025 17:00:01.311 1   141.90
      1 141.90
      1 141.90
13/06/2025 16:53:49.511 70   141.80
      70 141.80
      70 141.80
13/06/2025 16:53:25.777 14   141.70
      14 141.70
      14 141.70
13/06/2025 16:52:50.275 16   141.70
      16 141.70
      16 141.70
13/06/2025 16:52:23.078 24   141.70
      24 141.70
      24 141.70
13/06/2025 16:51:36.925 17   141.70
      17 141.70
      17 141.70
13/06/2025 16:49:34.504 5   141.70
      5 141.70
      5 141.70
13/06/2025 16:49:07.708 16   141.70
      16 141.70
      16 141.70
13/06/2025 16:14:34.073 15   141.70
      15 141.70
      15 141.70
13/06/2025 15:55:16.324 44   141.60
      44 141.60
      44 141.60
13/06/2025 14:49:17.924 35   141.90
      35 141.90
      35 141.90
13/06/2025 14:20:14.666 6   142.10
      6 142.10
      6 142.10
13/06/2025 13:04:06.542 41   142.20
      41 142.20
      41 142.20
13/06/2025 13:04:06.190 70   142.20
      70 142.20
      70 142.20
13/06/2025 13:04:04.515 70   142.20
      70 142.20
      70 142.20
13/06/2025 11:11:06.047 4   142.50
      4 142.50
      4 142.50
13/06/2025 10:36:57.899 10   142.30
      10 142.30
      10 142.30
13/06/2025 09:42:47.274 14   142.40
      14 142.40
      14 142.40
13/06/2025 09:32:59.402 14   142.40
      14 142.40
      14 142.40
13/06/2025 09:31:40.030 15   142.40
      15 142.40
      15 142.40
13/06/2025 09:09:08.617 1   142.50
      1 142.50
      1 142.50
13/06/2025 09:06:35.067 3   142.00
      3 142.00
      3 142.00
13/06/2025 09:06:04.103 1   142.00
      1 142.00
      1 142.00
13/06/2025 09:04:32.520 1   142.10
      1 142.10
      1 142.10
13/06/2025 08:49:29.785 1   140.00
      1 140.00
      1 140.00
13/06/2025 08:19:39.777 23   139.20
      23 139.20
      23 139.20
13/06/2025 08:13:05.797 2   139.50
      2 139.50
      2 139.50
13/06/2025 08:05:40.608 1   137.80
      1 137.80
      1 137.80
13/06/2025 07:48:17.480 35   137.20
      10 137.20
      6 137.20
      18 137.20
      1 137.20
      35 137.20
13/06/2025 07:47:52.742 28   137.20
      28 137.20
      23 137.20
      5 137.20
13/06/2025 07:47:47.317 23   138.20
      23 138.20
      23 138.20
13/06/2025 07:42:03.126 23   139.90
      23 139.90
      23 139.90
13/06/2025 07:42:03.060 17   139.90
      17 139.90
      17 139.90
13/06/2025 07:32:28.234 5   140.50
      5 140.50
      5 140.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)