Euronext N.V.

45

45

122.40

Date Time Volume Order Volume Price
12/12/2025 21:55:15.698 1   122.40
      1 122.40
      1 122.40
12/12/2025 20:30:56.839 1   122.50
      1 122.50
      1 122.50
12/12/2025 19:51:36.355 50   122.10
      50 122.10
      50 122.10
12/12/2025 19:49:15.748 50   121.60
      50 121.60
      50 121.60
12/12/2025 19:47:40.011 50   121.10
      50 121.10
      50 121.10
12/12/2025 19:45:32.730 15   121.10
      15 121.10
      15 121.10
12/12/2025 19:45:32.417 9   120.70
      9 120.70
      9 120.70
12/12/2025 19:45:32.202 50   120.70
      50 120.70
      50 120.70
12/12/2025 19:45:27.407 51   121.30
      51 121.30
      1 121.30
      50 121.30
12/12/2025 19:44:37.404 50   122.10
      50 122.10
      50 122.10
12/12/2025 19:36:06.649 50   122.80
      50 122.80
      50 122.80
12/12/2025 17:25:48.103 10   122.80
      10 122.80
      10 122.80
12/12/2025 17:16:07.021 1   122.70
      1 122.70
      1 122.70
12/12/2025 16:59:27.435 25   122.90
      25 122.90
      25 122.90
12/12/2025 16:53:55.329 1   122.90
      1 122.90
      1 122.90
12/12/2025 16:52:01.927 100   122.80
      100 122.80
      100 122.80
12/12/2025 16:27:17.588 50   123.00
      50 123.00
      50 123.00
12/12/2025 16:18:53.136 77   123.60
      77 123.60
      77 123.60
12/12/2025 15:42:59.626 2   124.10
      2 124.10
      2 124.10
12/12/2025 15:36:14.474 1   124.00
      1 124.00
      1 124.00
12/12/2025 15:03:26.778 1   123.60
      1 123.60
      1 123.60
12/12/2025 14:41:40.480 1   123.50
      1 123.50
      1 123.50
12/12/2025 14:41:11.098 2   123.40
      2 123.40
      2 123.40
12/12/2025 14:37:34.427 1   123.50
      1 123.50
      1 123.50
12/12/2025 13:49:36.279 1   123.20
      1 123.20
      1 123.20
12/12/2025 13:45:52.973 1   123.30
      1 123.30
      1 123.30
12/12/2025 13:44:29.698 1   123.50
      1 123.50
      1 123.50
12/12/2025 13:40:38.832 1   123.50
      1 123.50
      1 123.50
12/12/2025 12:47:25.936 24   122.80
      24 122.80
      24 122.80
12/12/2025 12:00:38.201 1   123.20
      1 123.20
      1 123.20
12/12/2025 11:59:59.361 1   123.10
      1 123.10
      1 123.10
12/12/2025 11:56:59.267 3   123.00
      3 123.00
      3 123.00
12/12/2025 11:56:40.951 3   123.10
      3 123.10
      3 123.10
12/12/2025 11:42:03.984 1   123.10
      1 123.10
      1 123.10
12/12/2025 11:38:15.941 1   123.00
      1 123.00
      1 123.00
12/12/2025 11:36:00.884 3   122.80
      3 122.80
      3 122.80
12/12/2025 11:35:28.773 1   122.90
      1 122.90
      1 122.90
12/12/2025 10:24:09.642 1   123.20
      1 123.20
      1 123.20
12/12/2025 09:57:54.490 12   122.70
      12 122.70
      12 122.70
12/12/2025 09:40:27.986 149   123.10
      149 123.10
      149 123.10
12/12/2025 09:20:29.215 5   122.70
      5 122.70
      5 122.70
12/12/2025 08:26:50.111 5   122.90
      5 122.90
      5 122.90
12/12/2025 08:26:03.855 50   122.90
      50 122.90
      50 122.90
12/12/2025 08:04:50.187 30   122.90
      30 122.90
      30 122.90
12/12/2025 08:00:20.368 1   123.20
      1 123.20
      1 123.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)