Euronext N.V.

19

20

132.80

Date Time Volume Order Volume Price
28/11/2025 20:06:57.450 1   132.80
      1 132.80
      1 132.80
28/11/2025 19:20:40.647 3   132.30
      3 132.30
      3 132.30
28/11/2025 19:20:35.311 1   132.70
      1 132.70
      1 132.70
28/11/2025 18:52:58.471 3   132.80
      3 132.80
      3 132.80
28/11/2025 16:48:56.673 1   132.20
      1 132.20
      1 132.20
28/11/2025 16:25:12.877 10   132.90
      10 132.90
      10 132.90
28/11/2025 16:23:50.906 1   133.00
      1 133.00
      1 133.00
28/11/2025 16:18:00.606 50   133.60
      50 133.60
      50 133.60
28/11/2025 16:10:21.417 1   133.70
      1 133.70
      1 133.70
28/11/2025 16:00:43.563 2   133.90
      2 133.90
      2 133.90
28/11/2025 16:00:32.698 4   133.80
      4 133.80
      4 133.80
28/11/2025 15:30:21.987 9   133.50
      9 133.50
      9 133.50
28/11/2025 14:51:41.126 2   133.50
      2 133.50
      2 133.50
28/11/2025 14:45:56.832 54   133.60
      54 133.60
      54 133.60
28/11/2025 14:15:20.567 1   133.50
      1 133.50
      1 133.50
28/11/2025 11:43:57.109 20   133.20
      20 133.20
      20 133.20
28/11/2025 11:16:12.430 1   133.10
      1 133.10
      1 133.10
28/11/2025 08:51:55.520 2   133.30
      2 133.30
      2 133.30
28/11/2025 08:18:38.280 40   132.60
      40 132.60
      40 132.60
28/11/2025 08:00:18.359 5   132.50
      5 132.50
      5 132.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)