Koninklijke Heijmans N.V.

11

12

62.55

Date Time Volume Order Volume Price
03/12/2025 17:03:46.605 250   62.55
      250 62.55
      250 62.55
03/12/2025 17:01:37.344 100   62.50
      100 62.50
      100 62.50
03/12/2025 16:46:59.983 7   62.40
      7 62.40
      7 62.40
03/12/2025 15:29:36.486 322   62.15
      322 62.15
      322 62.15
03/12/2025 15:05:22.037 90   62.00
      90 62.00
      90 62.00
03/12/2025 13:27:00.060 410   62.10
      410 62.10
      410 62.10
03/12/2025 12:00:47.173 4   62.00
      4 62.00
      4 62.00
03/12/2025 11:37:24.564 30   62.05
      30 62.05
      30 62.05
03/12/2025 11:15:01.765 100   62.00
      100 62.00
      100 62.00
03/12/2025 09:02:15.688 10   61.65
      10 61.65
      10 61.65
03/12/2025 08:49:06.294 90   61.65
      90 61.65
      90 61.65
03/12/2025 07:52:43.006 90   61.35
      90 61.35
      90 61.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)