Koninklijke Heijmans N.V.

9

10

59.15

Date Time Volume Order Volume Price
17/10/2025 20:31:03.355 20   59.15
      20 59.15
      20 59.15
17/10/2025 15:34:05.268 376   59.40
      376 59.40
      376 59.40
17/10/2025 15:33:51.755 376   59.45
      376 59.45
      376 59.45
17/10/2025 15:33:42.085 376   59.45
      376 59.45
      376 59.45
17/10/2025 15:32:56.932 376   59.45
      376 59.45
      376 59.45
17/10/2025 15:31:50.839 376   59.45
      376 59.45
      376 59.45
17/10/2025 09:58:45.974 140   59.15
      140 59.15
      140 59.15
17/10/2025 09:31:09.290 1   58.45
      1 58.45
      1 58.45
17/10/2025 09:12:12.227 10   58.50
      10 58.50
      10 58.50
17/10/2025 09:02:03.064 253   58.55
      253 58.55
      253 58.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)