Koninklijke Heijmans N.V.

7

8

63.20

Date Time Volume Order Volume Price
18/08/2025 21:27:16.119 80   63.20
      80 63.20
      80 63.20
18/08/2025 16:34:51.036 1   63.25
      1 63.25
      1 63.25
18/08/2025 13:11:55.054 2 250   62.45
      2 250 62.45
      2 250 62.45
18/08/2025 13:09:12.614 400   62.45
      400 62.45
      400 62.45
18/08/2025 11:38:48.211 12   62.50
      12 62.50
      12 62.50
18/08/2025 09:40:22.281 65   61.70
      65 61.70
      65 61.70
18/08/2025 09:31:21.872 1   61.50
      1 61.50
      1 61.50
18/08/2025 08:26:05.828 55   61.70
      55 61.70
      55 61.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)