Koninklijke Heijmans N.V.

17

18

55.30

Date Time Volume Order Volume Price
13/06/2025 21:42:31.489 31   55.30
      31 55.30
      31 55.30
13/06/2025 16:36:11.824 100   55.60
      100 55.60
      100 55.60
13/06/2025 16:03:45.174 180   55.85
      180 55.85
      180 55.85
13/06/2025 16:01:14.948 180   55.85
      180 55.85
      180 55.85
13/06/2025 15:06:48.009 10   55.85
      10 55.85
      10 55.85
13/06/2025 15:01:54.781 10   55.80
      10 55.80
      10 55.80
13/06/2025 15:00:05.890 11   55.80
      11 55.80
      11 55.80
13/06/2025 14:33:04.250 7   55.65
      7 55.65
      7 55.65
13/06/2025 14:08:55.957 25   55.65
      25 55.65
      25 55.65
13/06/2025 12:54:09.920 25   55.75
      25 55.75
      25 55.75
13/06/2025 12:46:05.185 50   55.70
      50 55.70
      50 55.70
13/06/2025 11:54:07.452 60   55.70
      60 55.70
      60 55.70
13/06/2025 11:01:34.737 10   55.30
      10 55.30
      10 55.30
13/06/2025 10:46:56.463 25   55.45
      25 55.45
      25 55.45
13/06/2025 10:42:44.522 25   55.60
      25 55.60
      25 55.60
13/06/2025 10:32:58.462 1   55.80
      1 55.80
      1 55.80
13/06/2025 09:01:03.239 150   55.85
      150 55.85
      150 55.85
13/06/2025 08:34:00.599 50   55.55
      50 55.55
      50 55.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)