VanEck Vectors AEX UCITS ETF

26

27

88.85

Date Time Volume Order Volume Price
01/08/2025 16:55:07.656 3   88.85
      3 88.85
      3 88.85
01/08/2025 16:54:48.030 2   89.02
      2 89.02
      2 89.02
01/08/2025 16:21:41.192 2   89.00
      2 89.00
      2 89.00
01/08/2025 15:45:18.525 1   88.98
      1 88.98
      1 88.98
01/08/2025 15:38:46.381 1   88.96
      1 88.96
      1 88.96
01/08/2025 15:36:32.254 26   89.11
      26 89.11
      26 89.11
01/08/2025 15:25:35.732 1   89.14
      1 89.14
      1 89.14
01/08/2025 15:12:59.234 70   89.40
      70 89.40
      70 89.40
01/08/2025 14:45:30.996 30   89.63
      30 89.63
      30 89.63
01/08/2025 12:24:16.060 2   89.63
      2 89.63
      2 89.63
01/08/2025 12:19:46.962 1   89.64
      1 89.64
      1 89.64
01/08/2025 12:06:36.543 2   89.62
      2 89.62
      2 89.62
01/08/2025 11:00:26.147 1   89.71
      1 89.71
      1 89.71
01/08/2025 10:26:44.930 5   89.80
      5 89.80
      5 89.80
01/08/2025 10:21:40.277 6   89.90
      6 89.90
      6 89.90
01/08/2025 09:31:18.820 14   89.98
      14 89.98
      14 89.98
01/08/2025 09:31:13.449 1   89.98
      1 89.98
      1 89.98
01/08/2025 09:20:09.945 1   89.93
      1 89.93
      1 89.93
01/08/2025 09:19:40.773 3   90.01
      3 90.01
      3 90.01
01/08/2025 09:18:08.172 3   89.90
      3 89.90
      3 89.90
01/08/2025 09:17:34.544 1   90.10
      1 90.10
      1 90.10
01/08/2025 09:09:44.105 2   90.11
      2 90.11
      2 90.11
01/08/2025 09:06:37.980 1   90.17
      1 90.17
      1 90.17
01/08/2025 09:05:04.104 1   90.10
      1 90.10
      1 90.10
01/08/2025 09:04:08.156 3   90.15
      3 90.15
      3 90.15
01/08/2025 09:04:05.865 6   90.45
      6 90.45
      6 90.45
01/08/2025 08:01:38.021 1   90.94
      1 90.94
      1 90.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM