Tradegate Exchange

VanEck Vectors AEX UCITS ETF

94.49

Date	Time	Volume	Order Volume	Price
19/12/2025	16:05:26.563	2		94.49
			2	94.49
			2	94.49
19/12/2025	14:22:29.119	1		93.95
			1	93.95
			1	93.95
19/12/2025	13:55:03.074	3		93.93
			3	93.93
			3	93.93
19/12/2025	13:53:21.968	21		93.91
			21	93.91
			21	93.91
19/12/2025	13:01:41.470	19		93.88
			19	93.88
			19	93.88
19/12/2025	12:44:49.459	5		93.92
			5	93.92
			5	93.92
19/12/2025	12:42:48.600	3		93.92
			3	93.92
			3	93.92
19/12/2025	12:27:51.119	9		93.92
			9	93.92
			9	93.92
19/12/2025	12:18:34.797	2		93.92
			2	93.92
			2	93.92
19/12/2025	12:09:43.414	1		93.86
			1	93.86
			1	93.86
19/12/2025	11:50:40.554	1		93.98
			1	93.98
			1	93.98
19/12/2025	11:10:11.064	4		93.97
			4	93.97
			4	93.97
19/12/2025	11:04:09.920	1		93.94
			1	93.94
			1	93.94
19/12/2025	11:00:44.511	17		94.00
			17	94.00
			17	94.00
19/12/2025	10:59:49.704	17		94.00
			17	94.00
			17	94.00
19/12/2025	10:42:27.340	3		93.98
			3	93.98
			3	93.98
19/12/2025	10:41:58.453	6		94.03
			6	94.03
			6	94.03
19/12/2025	10:03:33.925	3		93.93
			3	93.93
			3	93.93
19/12/2025	09:57:13.607	17		94.01
			17	94.01
			17	94.01
19/12/2025	09:33:24.651	30		94.02
			30	94.02
			30	94.02
19/12/2025	09:29:25.083	3		93.99
			3	93.99
			3	93.99
19/12/2025	09:28:09.065	1		94.03
			1	94.03
			1	94.03
19/12/2025	09:06:51.057	2		93.99
			2	93.99
			2	93.99
19/12/2025	09:05:34.326	25		94.03
			25	94.03
			25	94.03
19/12/2025	08:01:35.726	27		94.84
			27	94.84
			27	94.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)