VanEck Vect.Mu.-Ass.Cons.All.

12

13

60.8801

Date Time Volume Order Volume Price
30/04/2025 10:40:21.901 80   60.8801
      80 60.8801
      80 60.8801
30/04/2025 10:37:49.256 82   60.8801
      82 60.8801
      82 60.8801
30/04/2025 10:36:10.505 81   60.8801
      81 60.8801
      81 60.8801
30/04/2025 10:34:54.005 80   60.8801
      80 60.8801
      80 60.8801
30/04/2025 10:33:25.203 83   60.8801
      83 60.8801
      83 60.8801
30/04/2025 10:32:47.566 82   60.8801
      82 60.8801
      82 60.8801
30/04/2025 10:32:08.583 80   60.8801
      80 60.8801
      80 60.8801
30/04/2025 09:42:15.847 84   60.8501
      84 60.8501
      84 60.8501
30/04/2025 09:41:37.341 83   60.8501
      83 60.8501
      83 60.8501
30/04/2025 09:41:15.953 82   60.8501
      82 60.8501
      82 60.8501
30/04/2025 09:40:36.206 81   60.8501
      81 60.8501
      81 60.8501
30/04/2025 09:39:34.371 80   60.8501
      80 60.8501
      80 60.8501
30/04/2025 09:38:53.920 80   60.8501
      80 60.8501
      80 60.8501
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM