VanEck Vect.Mu.-Ass.Bala.All.

8

8

71.5499

Date Time Volume Order Volume Price
01/08/2025 15:36:32.447 9   71.5499
      9 71.5499
      9 71.5499
01/08/2025 15:10:15.304 100   71.40
      100 71.40
      100 71.40
01/08/2025 15:10:15.244 112   71.50
      70 71.50
      42 71.50
      112 71.50
01/08/2025 15:01:04.676 19   71.4001
      19 71.4001
      19 71.4001
01/08/2025 11:52:02.154 1   71.7799
      1 71.7799
      1 71.7799
01/08/2025 11:51:30.855 1   71.3001
      1 71.3001
      1 71.3001
01/08/2025 09:31:19.015 18   71.8499
      18 71.8499
      18 71.8499
01/08/2025 08:01:06.768 1   70.6482
      1 70.6482
      1 70.6482
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM