VanEck Vect.Mu.-Ass.Grow.All.

16

17

85.0001

Date Time Volume Order Volume Price
04/11/2025 18:28:26.335 1   85.0001
      1 85.0001
      1 85.0001
04/11/2025 17:46:30.780 45   87.5854
      45 87.5854
      45 87.5854
04/11/2025 17:46:30.611 120   87.5854
      120 87.5854
      120 87.5854
04/11/2025 17:46:28.920 120   87.5854
      120 87.5854
      120 87.5854
04/11/2025 16:40:06.796 75   86.4199
      75 86.4199
      75 86.4199
04/11/2025 16:04:03.927 1   86.4674
      1 86.4674
      1 86.4674
04/11/2025 16:00:00.330 1   85.5901
      1 85.5901
      1 85.5901
04/11/2025 15:53:29.029 1   86.4376
      1 86.4376
      1 86.4376
04/11/2025 15:51:07.981 1   85.5101
      1 85.5101
      1 85.5101
04/11/2025 15:36:12.143 1   85.5101
      1 85.5101
      1 85.5101
04/11/2025 15:22:53.728 17   86.358
      17 86.358
      17 86.358
04/11/2025 13:59:18.036 12   86.354
      12 86.354
      12 86.354
04/11/2025 13:58:36.785 12   86.354
      12 86.354
      12 86.354
04/11/2025 09:51:53.861 25   86.2199
      25 86.2199
      25 86.2199
04/11/2025 09:37:43.051 1   86.2199
      1 86.2199
      1 86.2199
04/11/2025 09:05:33.384 3   85.1901
      3 85.1901
      3 85.1901
04/11/2025 09:05:06.538 1   86.2499
      1 86.2499
      1 86.2499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM