VanEck Vect.Mu.-Ass.Grow.All.

12

13

81.0101

Date Time Volume Order Volume Price
01/08/2025 15:46:53.541 2   81.0101
      2 81.0101
      2 81.0101
01/08/2025 15:37:04.327 9   82.1199
      9 82.1199
      9 82.1199
01/08/2025 15:36:32.452 29   82.1399
      29 82.1399
      29 82.1399
01/08/2025 15:25:43.538 2   82.1999
      2 82.1999
      2 82.1999
01/08/2025 12:06:36.641 5   82.1099
      5 82.1099
      5 82.1099
01/08/2025 10:32:10.909 11   82.0799
      11 82.0799
      11 82.0799
01/08/2025 10:14:18.068 2   81.6101
      2 81.6101
      2 81.6101
01/08/2025 09:31:19.071 23   82.1699
      23 82.1699
      23 82.1699
01/08/2025 09:31:13.577 1   82.1699
      1 82.1699
      1 82.1699
01/08/2025 09:07:32.310 1   82.2999
      1 82.2999
      1 82.2999
01/08/2025 09:04:25.787 10   82.60
      10 82.60
      10 82.60
01/08/2025 09:04:25.160 3   80.0001
      3 80.0001
      3 80.0001
01/08/2025 09:04:05.863 1   83.1569
      1 83.1569
      1 83.1569
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM