Koninklijke Vopak N.V.

13

14

37.32

Date Time Volume Order Volume Price
23/12/2025 17:27:02.644 2   37.32
      2 37.32
      2 37.32
23/12/2025 17:13:52.681 12   37.30
      12 37.30
      12 37.30
23/12/2025 15:08:04.325 26   37.44
      26 37.44
      26 37.44
23/12/2025 14:20:20.926 7   37.44
      7 37.44
      7 37.44
23/12/2025 14:20:05.808 20   37.44
      20 37.44
      20 37.44
23/12/2025 14:02:11.636 54   37.46
      54 37.46
      54 37.46
23/12/2025 13:37:39.110 5   37.42
      5 37.42
      5 37.42
23/12/2025 10:13:17.578 3   37.50
      3 37.50
      3 37.50
23/12/2025 09:34:44.225 3   37.38
      3 37.38
      3 37.38
23/12/2025 09:30:07.877 1   37.44
      1 37.44
      1 37.44
23/12/2025 09:20:26.438 45   37.46
      45 37.46
      45 37.46
23/12/2025 09:15:56.756 3   37.46
      3 37.46
      3 37.46
23/12/2025 08:45:12.998 130   37.62
      130 37.62
      130 37.62
23/12/2025 08:05:53.188 1   37.66
      1 37.66
      1 37.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)