Koninklijke Vopak N.V.

13

14

41.00

Date Time Volume Order Volume Price
13/06/2025 20:36:31.051 130   41.00
      130 41.00
      130 41.00
13/06/2025 16:53:17.287 101   41.30
      101 41.30
      101 41.30
13/06/2025 16:44:28.096 12   41.34
      12 41.34
      12 41.34
13/06/2025 14:20:10.263 25   41.38
      25 41.38
      25 41.38
13/06/2025 12:42:30.098 1   41.14
      1 41.14
      1 41.14
13/06/2025 12:41:57.959 1   41.14
      1 41.14
      1 41.14
13/06/2025 12:41:02.227 5   41.10
      5 41.10
      5 41.10
13/06/2025 12:37:50.874 3   41.10
      3 41.10
      3 41.10
13/06/2025 12:37:30.836 1   41.14
      1 41.14
      1 41.14
13/06/2025 09:48:35.750 396   41.10
      396 41.10
      396 41.10
13/06/2025 08:26:28.955 68   40.02
      68 40.02
      68 40.02
13/06/2025 08:23:25.943 120   39.50
      120 39.50
      120 39.50
13/06/2025 08:19:06.828 132   39.54
      132 39.54
      132 39.54
13/06/2025 08:14:36.092 75   39.78
      75 39.78
      75 39.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)