Lyondellbasell Industries NV

9

7

40.31

Date Time Volume Order Volume Price
03/11/2025 08:48:32.326 1   40.31
      1 40.31
      1 40.31
03/11/2025 08:25:13.917 55   40.20
      55 40.20
      55 40.20
03/11/2025 08:17:55.672 4   40.25
      4 40.25
      4 40.25
03/11/2025 08:16:41.437 48   41.50
      48 41.50
      48 41.50
03/11/2025 07:47:55.046 187   40.70
      187 40.70
      187 40.70
03/11/2025 07:45:07.160 731   41.00
      581 41.00
      150 41.00
      731 41.00
03/11/2025 07:43:47.443 563   41.01
      490 41.01
      63 41.01
      73 41.01
      500 41.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)