Lyondellbasell Industries NV

9

10

37.63

Date Time Volume Order Volume Price
18/12/2025 12:47:20.235 15   37.63
      15 37.63
      15 37.63
18/12/2025 12:25:34.572 1   37.35
      1 37.35
      1 37.35
18/12/2025 12:09:06.966 10   37.63
      10 37.63
      10 37.63
18/12/2025 11:51:42.941 15   37.63
      15 37.63
      15 37.63
18/12/2025 11:51:42.876 1   37.63
      1 37.63
      1 37.63
18/12/2025 10:12:19.579 162   37.25
      162 37.25
      162 37.25
18/12/2025 09:01:50.676 200   37.54
      200 37.54
      200 37.54
18/12/2025 08:55:34.056 3   37.23
      3 37.23
      3 37.23
18/12/2025 08:55:21.266 14   37.52
      14 37.52
      14 37.52
18/12/2025 08:02:27.944 120   37.21
      120 37.21
      120 37.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)