Lyondellbasell Industries NV

51

46

52.16

Date Time Volume Order Volume Price
13/06/2025 21:42:15.486 22   52.16
      22 52.16
      22 52.16
13/06/2025 21:39:41.263 200   52.20
      200 52.20
      200 52.20
13/06/2025 19:51:32.161 400   52.54
      400 52.54
      400 52.54
13/06/2025 19:51:06.034 600   52.56
      600 52.56
      600 52.56
13/06/2025 18:28:55.386 100   52.44
      100 52.44
      100 52.44
13/06/2025 18:28:43.466 600   52.42
      600 52.42
      600 52.42
13/06/2025 18:26:35.678 100   52.50
      100 52.50
      100 52.50
13/06/2025 18:26:29.903 600   52.48
      600 52.48
      600 52.48
13/06/2025 17:10:49.290 5   52.84
      5 52.84
      5 52.84
13/06/2025 16:11:58.009 263   53.06
      263 53.06
      263 53.06
13/06/2025 16:11:57.722 600   53.06
      600 53.06
      600 53.06
13/06/2025 16:11:51.892 600   53.04
      600 53.04
      600 53.04
13/06/2025 16:11:48.559 280   53.04
      280 53.04
      280 53.04
13/06/2025 16:11:47.976 133   53.04
      133 53.04
      133 53.04
13/06/2025 15:55:05.077 20   53.16
      20 53.16
      20 53.16
13/06/2025 15:45:30.444 1   53.34
      1 53.34
      1 53.34
13/06/2025 15:41:24.717 400   53.28
      400 53.28
      400 53.28
13/06/2025 15:41:19.934 600   53.30
      600 53.30
      600 53.30
13/06/2025 15:40:12.870 42   53.40
      42 53.40
      42 53.40
13/06/2025 15:36:09.513 1   53.38
      1 53.38
      1 53.38
13/06/2025 15:32:08.820 361   52.52
      361 52.52
      361 52.52
13/06/2025 15:32:02.688 600   52.50
      600 52.50
      600 52.50
13/06/2025 15:32:02.300 133   52.50
      133 52.50
      133 52.50
13/06/2025 15:32:01.788 135   52.50
      135 52.50
      135 52.50
13/06/2025 15:32:01.208 270   52.50
      270 52.50
      270 52.50
13/06/2025 15:32:00.688 260   52.50
      260 52.50
      260 52.50
13/06/2025 15:03:16.261 27   51.72
      27 51.72
      27 51.72
13/06/2025 14:35:44.333 15   52.02
      15 52.02
      15 52.02
13/06/2025 13:45:31.099 115   51.70
      115 51.70
      115 51.70
13/06/2025 13:34:01.798 192   51.56
      192 51.56
      192 51.56
13/06/2025 13:33:23.405 192   51.76
      192 51.76
      192 51.76
13/06/2025 13:32:41.527 191   51.96
      191 51.96
      191 51.96
13/06/2025 13:29:18.143 65   51.80
      65 51.80
      65 51.80
13/06/2025 13:24:38.279 110   51.50
      110 51.50
      110 51.50
13/06/2025 13:11:36.278 28   52.00
      28 52.00
      28 52.00
13/06/2025 13:07:14.434 167   51.50
      167 51.50
      167 51.50
13/06/2025 13:06:16.817 167   51.30
      167 51.30
      167 51.30
13/06/2025 12:07:33.032 290   50.80
      290 50.80
      290 50.80
13/06/2025 12:07:14.868 110   51.32
      110 51.32
      110 51.32
13/06/2025 11:37:42.452 15   51.30
      15 51.30
      15 51.30
13/06/2025 10:29:03.896 3   51.82
      3 51.82
      3 51.82
13/06/2025 10:14:03.860 50   51.60
      50 51.60
      50 51.60
13/06/2025 08:40:11.153 12   51.54
      12 51.54
      12 51.54
13/06/2025 08:06:10.584 2   51.38
      2 51.38
      2 51.38
13/06/2025 08:02:33.519 1   51.44
      1 51.44
      1 51.44
13/06/2025 07:36:17.419 49   51.40
      49 51.40
      49 51.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)