VanEck Vect.Gl Real Estate UE

14

14

36.915

Date Time Volume Order Volume Price
13/06/2025 19:45:03.156 28   36.915
      28 36.915
      28 36.915
13/06/2025 18:08:29.850 146   36.795
      146 36.795
      146 36.795
13/06/2025 17:26:53.900 3   36.82
      3 36.82
      3 36.82
13/06/2025 14:42:50.651 30   36.955
      30 36.955
      30 36.955
13/06/2025 14:42:34.035 30   36.955
      30 36.955
      30 36.955
13/06/2025 14:18:33.051 357   37.055
      357 37.055
      357 37.055
13/06/2025 13:53:06.306 5   37.065
      5 37.065
      5 37.065
13/06/2025 13:39:40.011 20   37.04
      20 37.04
      20 37.04
13/06/2025 10:47:52.000 13   36.91
      13 36.91
      13 36.91
13/06/2025 09:52:44.403 20   36.79
      20 36.79
      20 36.79
13/06/2025 09:41:28.815 225   36.71
      225 36.71
      225 36.71
13/06/2025 09:33:08.524 28   36.78
      28 36.78
      28 36.78
13/06/2025 08:14:16.224 3   36.73
      3 36.73
      3 36.73
13/06/2025 07:37:33.360 255   36.415
      255 36.415
      161 36.415
      94 36.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM