Tradegate Exchange

VanEck Vect.Gl Real Estate UE

38.10

Date	Time	Volume	Order Volume	Price
17/10/2025	15:38:17.842	270		38.10
			270	38.10
			270	38.10
17/10/2025	14:06:31.294	169		38.02
			169	38.02
			169	38.02
17/10/2025	12:35:27.234	141		37.86
			141	37.86
			141	37.86
17/10/2025	12:24:05.800	4		37.90
			4	37.90
			4	37.90
17/10/2025	12:17:19.085	160		37.90
			160	37.90
			160	37.90
17/10/2025	12:10:00.723	34		37.92
			34	37.92
			34	37.92
17/10/2025	11:55:08.435	300		37.91
			175	37.91
			300	37.91
			125	37.91
17/10/2025	11:33:04.419	9		37.885
			9	37.885
			9	37.885
17/10/2025	10:56:52.433	7		37.865
			7	37.865
			7	37.865
17/10/2025	10:56:02.104	26		37.875
			26	37.875
			26	37.875
17/10/2025	10:52:44.595	10		37.855
			5	37.855
			5	37.855
			10	37.855
17/10/2025	10:10:33.756	10		37.78
			10	37.78
			10	37.78
17/10/2025	09:53:53.313	143		37.72
			143	37.72
			143	37.72
17/10/2025	09:35:10.334	65		37.67
			65	37.67
			65	37.67
17/10/2025	09:31:10.685	1		37.705
			1	37.705
			1	37.705
17/10/2025	09:30:38.226	1		37.725
			1	37.725
			1	37.725
17/10/2025	09:18:40.026	1		37.80
			1	37.80
			1	37.80
17/10/2025	08:06:10.186	2		37.85
			2	37.85
			2	37.85
17/10/2025	08:04:32.815	1		37.85
			1	37.85
			1	37.85
17/10/2025	08:04:00.736	32		37.58
			22	37.58
			32	37.58
			10	37.58
17/10/2025	08:00:48.608	3		37.575
			3	37.575
			3	37.575
17/10/2025	08:00:15.613	1		37.845
			1	37.845
			1	37.845
17/10/2025	07:39:14.786	1		37.525
			1	37.525
			1	37.525

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)