VanEck Vect.Gl Real Estate UE

74

62

38.725

Date Time Volume Order Volume Price
01/12/2025 21:54:10.906 5   38.725
      5 38.725
      5 38.725
01/12/2025 21:12:06.506 6   38.805
      6 38.805
      6 38.805
01/12/2025 20:54:00.615 289   38.555
      289 38.555
      289 38.555
01/12/2025 20:41:51.238 50   38.555
      50 38.555
      50 38.555
01/12/2025 20:31:51.238 270   38.555
      195 38.555
      2 38.555
      270 38.555
      8 38.555
      65 38.555
01/12/2025 20:13:39.838 2   38.835
      2 38.835
      2 38.835
01/12/2025 19:51:39.616 11   38.855
      11 38.855
      11 38.855
01/12/2025 18:18:26.110 8   38.73
      8 38.73
      8 38.73
01/12/2025 17:41:18.002 103   38.75
      103 38.75
      103 38.75
01/12/2025 17:25:54.439 22   38.625
      22 38.625
      22 38.625
01/12/2025 17:11:23.669 186   38.61
      186 38.61
      186 38.61
01/12/2025 17:11:15.917 75   38.60
      75 38.60
      75 38.60
01/12/2025 17:10:45.919 25   38.605
      25 38.605
      25 38.605
01/12/2025 17:10:28.855 35   38.605
      35 38.605
      35 38.605
01/12/2025 17:05:41.193 260   38.585
      260 38.585
      260 38.585
01/12/2025 16:43:41.660 1   38.53
      1 38.53
      1 38.53
01/12/2025 16:42:40.929 2   38.57
      2 38.57
      2 38.57
01/12/2025 16:26:33.771 107   38.525
      107 38.525
      107 38.525
01/12/2025 16:20:27.845 30   38.595
      30 38.595
      30 38.595
01/12/2025 16:18:30.894 13   38.60
      13 38.60
      13 38.60
01/12/2025 15:48:12.706 1   38.675
      1 38.675
      1 38.675
01/12/2025 15:46:10.912 1   38.675
      1 38.675
      1 38.675
01/12/2025 15:38:39.807 1   38.605
      1 38.605
      1 38.605
01/12/2025 15:36:33.833 536   38.62
      536 38.62
      536 38.62
01/12/2025 15:33:11.652 25   38.65
      25 38.65
      25 38.65
01/12/2025 15:30:04.577 250   38.60
      250 38.60
      250 38.60
01/12/2025 15:10:35.123 4   38.645
      4 38.645
      4 38.645
01/12/2025 15:03:04.056 11   38.605
      11 38.605
      11 38.605
01/12/2025 14:44:11.306 800   38.63
      800 38.63
      800 38.63
01/12/2025 14:19:01.491 48   38.655
      48 38.655
      48 38.655
01/12/2025 13:10:51.002 1   38.685
      1 38.685
      1 38.685
01/12/2025 13:10:49.919 1   38.685
      1 38.685
      1 38.685
01/12/2025 12:42:31.804 30   38.675
      30 38.675
      30 38.675
01/12/2025 12:08:38.904 126   38.66
      126 38.66
      126 38.66
01/12/2025 11:14:08.722 8   38.715
      8 38.715
      8 38.715
01/12/2025 11:07:35.987 645   38.71
      645 38.71
      645 38.71
01/12/2025 10:45:08.739 8   38.73
      8 38.73
      8 38.73
01/12/2025 10:30:18.304 1   38.755
      1 38.755
      1 38.755
01/12/2025 10:20:46.690 1   38.745
      1 38.745
      1 38.745
01/12/2025 10:11:06.167 6   38.76
      6 38.76
      6 38.76
01/12/2025 10:01:11.853 26   38.76
      26 38.76
      26 38.76
01/12/2025 09:50:58.196 26   38.775
      16 38.775
      26 38.775
      10 38.775
01/12/2025 09:37:24.243 1   38.75
      1 38.75
      1 38.75
01/12/2025 09:35:22.166 3   38.735
      3 38.735
      3 38.735
01/12/2025 09:32:02.069 30   38.735
      30 38.735
      30 38.735
01/12/2025 09:30:59.896 37   38.735
      37 38.735
      37 38.735
01/12/2025 09:30:52.725 65   38.735
      65 38.735
      65 38.735
01/12/2025 09:30:32.832 306   38.735
      306 38.735
      306 38.735
01/12/2025 09:30:22.004 3   38.735
      3 38.735
      3 38.735
01/12/2025 09:30:06.116 1   38.735
      1 38.735
      1 38.735
01/12/2025 09:25:02.794 1   38.755
      1 38.755
      1 38.755
01/12/2025 09:25:00.751 1   38.755
      1 38.755
      1 38.755
01/12/2025 09:16:52.379 300   38.745
      300 38.745
      300 38.745
01/12/2025 09:14:47.780 2   38.67
      2 38.67
      2 38.67
01/12/2025 09:05:06.057 1   38.65
      1 38.65
      1 38.65
01/12/2025 08:17:24.224 5   38.725
      5 38.725
      5 38.725
01/12/2025 08:15:18.674 429   38.945
      429 38.945
      429 38.945
01/12/2025 08:15:04.346 388   38.935
      388 38.935
      388 38.935
01/12/2025 08:07:19.291 1   39.275
      1 39.275
      1 39.275
01/12/2025 07:41:35.857 461   38.98
      461 38.98
      461 38.98
01/12/2025 07:41:21.437 432   38.98
      432 38.98
      432 38.98
01/12/2025 07:41:06.754 434   38.98
      1 38.98
      10 38.98
      1 38.98
      2 38.98
      3 38.98
      12 38.98
      8 38.98
      307 38.98
      92 38.98
      432 38.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM