VanEck Vect.Gl Real Estate UE

25

25

37.87

Date Time Volume Order Volume Price
22/08/2025 20:14:18.746 20   37.87
      20 37.87
      20 37.87
22/08/2025 17:42:43.763 12   37.825
      12 37.825
      12 37.825
22/08/2025 17:25:54.381 25   37.895
      25 37.895
      25 37.895
22/08/2025 17:21:31.612 600   37.915
      600 37.915
      600 37.915
22/08/2025 17:12:05.375 27   37.875
      27 37.875
      27 37.875
22/08/2025 17:07:36.603 53   37.90
      53 37.90
      53 37.90
22/08/2025 16:35:10.711 300   37.98
      300 37.98
      300 37.98
22/08/2025 16:15:39.551 169   37.95
      169 37.95
      169 37.95
22/08/2025 16:14:46.583 200   37.99
      200 37.99
      200 37.99
22/08/2025 15:58:06.328 230   37.90
      230 37.90
      230 37.90
22/08/2025 15:51:35.827 132   37.915
      132 37.915
      132 37.915
22/08/2025 14:01:11.129 125   37.73
      125 37.73
      125 37.73
22/08/2025 13:41:22.565 600   37.74
      600 37.74
      600 37.74
22/08/2025 12:37:00.581 51   37.71
      51 37.71
      51 37.71
22/08/2025 12:23:15.178 2   37.695
      2 37.695
      2 37.695
22/08/2025 11:44:46.699 350   37.70
      350 37.70
      350 37.70
22/08/2025 11:44:41.832 85   37.76
      85 37.76
      9 37.76
      76 37.76
22/08/2025 11:38:10.737 1 000   37.69
      1 000 37.69
      1 000 37.69
22/08/2025 09:30:03.011 1   37.725
      1 37.725
      1 37.725
22/08/2025 09:16:16.421 130   37.715
      130 37.715
      130 37.715
22/08/2025 09:13:55.550 3   37.69
      3 37.69
      3 37.69
22/08/2025 09:10:28.371 1   37.72
      1 37.72
      1 37.72
22/08/2025 08:22:04.612 130   37.865
      130 37.865
      130 37.865
22/08/2025 08:11:20.383 40   37.88
      40 37.88
      40 37.88
22/08/2025 07:30:35.505 1   37.645
      1 37.645
      1 37.645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM