PostNL N.V.

51

48

0.901

Date Time Volume Order Volume Price
30/04/2025 15:43:20.497 333   0.901
      333 0.901
      333 0.901
30/04/2025 15:43:12.730 800   0.9005
      800 0.9005
      800 0.9005
30/04/2025 15:32:48.709 437   0.9015
      437 0.9015
      437 0.9015
30/04/2025 15:28:43.129 300   0.9015
      300 0.9015
      300 0.9015
30/04/2025 15:18:16.599 23   0.9015
      23 0.9015
      23 0.9015
30/04/2025 15:17:33.029 5 600   0.90
      5 600 0.90
      5 600 0.90
30/04/2025 15:14:58.659 1 500   0.90
      1 500 0.90
      1 500 0.90
30/04/2025 15:00:01.802 2 000   0.903
      2 000 0.903
      2 000 0.903
30/04/2025 14:58:24.193 1 000   0.903
      1 000 0.903
      1 000 0.903
30/04/2025 14:41:14.858 1 124   0.895
      1 124 0.895
      1 124 0.895
30/04/2025 14:40:58.412 56   0.895
      56 0.895
      56 0.895
30/04/2025 14:39:23.989 1 500   0.897
      1 500 0.897
      1 500 0.897
30/04/2025 14:33:05.080 2 000   0.8935
      2 000 0.8935
      2 000 0.8935
30/04/2025 14:33:04.986 3   0.8935
      3 0.8935
      3 0.8935
30/04/2025 14:32:44.964 2 788   0.897
      2 788 0.897
      2 788 0.897
30/04/2025 14:32:01.419 3 000   0.898
      3 000 0.898
      3 000 0.898
30/04/2025 14:25:38.114 3 500   0.90
      2 000 0.90
      3 500 0.90
      1 500 0.90
30/04/2025 14:25:28.038 5 000   0.90
      5 000 0.90
      5 000 0.90
30/04/2025 14:06:06.213 1   0.909
      1 0.909
      1 0.909
30/04/2025 14:06:05.610 275   0.909
      275 0.909
      275 0.909
30/04/2025 14:03:25.047 2 197   0.91
      2 197 0.91
      2 197 0.91
30/04/2025 13:52:49.937 2 000   0.913
      2 000 0.913
      2 000 0.913
30/04/2025 13:42:18.106 1 100   0.9165
      1 100 0.9165
      1 100 0.9165
30/04/2025 13:21:42.529 1   0.9245
      1 0.9245
      1 0.9245
30/04/2025 13:20:53.428 1   0.9245
      1 0.9245
      1 0.9245
30/04/2025 13:20:03.828 3 844   0.9245
      2 844 0.9245
      3 340 0.9245
      504 0.9245
      1 000 0.9245
30/04/2025 13:15:38.803 5 500   0.925
      5 500 0.925
      5 500 0.925
30/04/2025 12:47:20.281 8   0.928
      8 0.928
      8 0.928
30/04/2025 12:35:03.834 213   0.9285
      213 0.9285
      213 0.9285
30/04/2025 12:35:03.731 1 100   0.93
      1 100 0.93
      1 100 0.93
30/04/2025 12:31:05.586 54   0.931
      54 0.931
      54 0.931
30/04/2025 12:27:49.845 5 400   0.936
      5 400 0.936
      5 400 0.936
30/04/2025 11:48:52.757 923   0.939
      923 0.939
      923 0.939
30/04/2025 11:48:51.559 743   0.939
      743 0.939
      743 0.939
30/04/2025 11:48:45.363 923   0.9395
      923 0.9395
      923 0.9395
30/04/2025 11:48:03.459 529   0.94
      529 0.94
      529 0.94
30/04/2025 11:42:49.191 921   0.9405
      921 0.9405
      921 0.9405
30/04/2025 11:14:35.672 2 115   0.94
      2 115 0.94
      2 115 0.94
30/04/2025 10:56:33.638 1 000   0.936
      1 000 0.936
      1 000 0.936
30/04/2025 10:39:52.730 1 741   0.936
      1 741 0.936
      1 741 0.936
30/04/2025 10:29:08.641 1 000   0.94
      1 000 0.94
      1 000 0.94
30/04/2025 09:49:24.004 404   0.9435
      404 0.9435
      404 0.9435
30/04/2025 09:41:44.309 11   0.947
      11 0.947
      11 0.947
30/04/2025 09:40:29.936 1 250   0.9485
      1 250 0.9485
      1 250 0.9485
30/04/2025 09:37:41.373 3 000   0.95
      3 000 0.95
      3 000 0.95
30/04/2025 09:37:26.291 5 000   0.95
      5 000 0.95
      5 000 0.95
30/04/2025 08:26:33.151 11   0.9555
      11 0.9555
      11 0.9555
30/04/2025 08:02:01.348 63   0.962
      33 0.962
      30 0.962
      63 0.962
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)