PostNL N.V.

25

23

0.9635

Date Time Volume Order Volume Price
31/10/2025 18:54:33.988 403   0.9635
      403 0.9635
      403 0.9635
31/10/2025 17:24:28.507 400   0.963
      400 0.963
      400 0.963
31/10/2025 17:24:19.847 1 700   0.963
      1 700 0.963
      1 700 0.963
31/10/2025 16:24:03.680 1 500   0.967
      1 500 0.967
      1 500 0.967
31/10/2025 14:34:22.000 1 750   0.962
      1 750 0.962
      1 750 0.962
31/10/2025 14:22:29.651 17   0.9615
      17 0.9615
      17 0.9615
31/10/2025 14:17:50.005 104   0.964
      104 0.964
      104 0.964
31/10/2025 11:53:19.350 50   0.9605
      50 0.9605
      50 0.9605
31/10/2025 11:06:28.049 1 259   0.96
      300 0.96
      959 0.96
      1 259 0.96
31/10/2025 10:44:08.454 4   0.964
      4 0.964
      4 0.964
31/10/2025 10:14:56.782 52   0.962
      52 0.962
      52 0.962
31/10/2025 10:14:34.959 157   0.96
      157 0.96
      157 0.96
31/10/2025 10:00:25.258 3 000   0.9675
      3 000 0.9675
      3 000 0.9675
31/10/2025 09:50:57.378 938   0.9695
      938 0.9695
      938 0.9695
31/10/2025 09:38:12.644 614   0.97
      614 0.97
      614 0.97
31/10/2025 09:38:11.704 6 000   0.97
      2 100 0.97
      2 800 0.97
      1 100 0.97
      6 000 0.97
31/10/2025 09:38:02.537 6 000   0.97
      6 000 0.97
      6 000 0.97
31/10/2025 09:37:04.843 6 000   0.97
      6 000 0.97
      6 000 0.97
31/10/2025 09:33:58.977 2 500   0.974
      2 500 0.974
      2 500 0.974
31/10/2025 09:30:31.245 6 000   0.974
      6 000 0.974
      6 000 0.974
31/10/2025 09:24:11.890 6   0.972
      6 0.972
      6 0.972
31/10/2025 09:20:17.401 6 000   0.97
      6 000 0.97
      6 000 0.97
31/10/2025 09:01:02.620 1 100   0.9725
      1 100 0.9725
      1 100 0.9725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)