PostNL N.V.

36

36

0.9575

Date Time Volume Order Volume Price
31/07/2025 20:02:12.145 32   0.9575
      32 0.9575
      32 0.9575
31/07/2025 18:30:29.524 4   0.9605
      4 0.9605
      4 0.9605
31/07/2025 17:50:17.231 6   0.96
      6 0.96
      6 0.96
31/07/2025 15:59:39.877 5 000   0.959
      5 000 0.959
      5 000 0.959
31/07/2025 15:50:18.907 3 000   0.962
      3 000 0.962
      3 000 0.962
31/07/2025 15:36:11.971 1   0.9595
      1 0.9595
      1 0.9595
31/07/2025 15:04:43.991 1 000   0.9515
      1 000 0.9515
      1 000 0.9515
31/07/2025 14:42:55.201 120   0.947
      120 0.947
      120 0.947
31/07/2025 14:14:13.679 3 400   0.943
      3 400 0.943
      3 400 0.943
31/07/2025 14:14:01.405 5 400   0.943
      5 400 0.943
      5 400 0.943
31/07/2025 13:20:07.387 1 032   0.9435
      1 032 0.9435
      1 032 0.9435
31/07/2025 12:29:42.516 4 300   0.94
      4 300 0.94
      4 300 0.94
31/07/2025 12:29:36.269 5 400   0.94
      5 400 0.94
      5 400 0.94
31/07/2025 11:35:08.757 300   0.9415
      300 0.9415
      300 0.9415
31/07/2025 11:10:18.971 1 600   0.9485
      1 600 0.9485
      1 600 0.9485
31/07/2025 10:51:38.028 10 185   0.946
      10 185 0.946
      10 185 0.946
31/07/2025 10:51:34.403 5 300   0.946
      5 300 0.946
      5 300 0.946
31/07/2025 10:51:34.113 5 300   0.946
      5 300 0.946
      5 300 0.946
31/07/2025 10:51:08.518 5 300   0.946
      5 300 0.946
      5 300 0.946
31/07/2025 10:50:59.829 5 300   0.946
      5 300 0.946
      5 300 0.946
31/07/2025 10:28:38.670 5   0.9435
      5 0.9435
      5 0.9435
31/07/2025 10:28:17.644 4 755   0.947
      4 755 0.947
      4 755 0.947
31/07/2025 09:58:54.687 1 000   0.9435
      1 000 0.9435
      1 000 0.9435
31/07/2025 09:31:23.386 1   0.9435
      1 0.9435
      1 0.9435
31/07/2025 09:31:07.793 115   0.9435
      115 0.9435
      115 0.9435
31/07/2025 09:28:48.007 1 000   0.943
      1 000 0.943
      1 000 0.943
31/07/2025 09:21:22.848 5 000   0.9425
      5 000 0.9425
      5 000 0.9425
31/07/2025 09:18:28.282 300   0.9395
      300 0.9395
      300 0.9395
31/07/2025 09:10:08.125 5 000   0.943
      5 000 0.943
      5 000 0.943
31/07/2025 09:01:58.882 400   0.95
      400 0.95
      400 0.95
31/07/2025 09:01:23.520 5 300   0.95
      5 300 0.95
      5 300 0.95
31/07/2025 08:45:48.097 3 300   0.9585
      3 300 0.9585
      3 300 0.9585
31/07/2025 08:03:11.476 3 300   0.958
      3 300 0.958
      3 300 0.958
31/07/2025 08:03:08.459 3 857   0.958
      3 300 0.958
      557 0.958
      3 857 0.958
31/07/2025 08:00:51.675 3   0.9595
      3 0.9595
      3 0.9595
31/07/2025 07:36:56.675 2 800   0.959
      2 800 0.959
      2 800 0.959
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)