PostNL N.V.

31

31

0.8815

Date Time Volume Order Volume Price
13/06/2025 13:34:26.116 1 300   0.8815
      1 300 0.8815
      1 300 0.8815
13/06/2025 13:34:07.821 5 700   0.8805
      5 700 0.8805
      5 700 0.8805
13/06/2025 12:43:10.198 6   0.8815
      6 0.8815
      6 0.8815
13/06/2025 12:26:45.493 57   0.88
      57 0.88
      57 0.88
13/06/2025 10:12:31.518 1 200   0.8875
      1 200 0.8875
      1 200 0.8875
13/06/2025 10:12:06.730 1 400   0.886
      1 400 0.886
      1 400 0.886
13/06/2025 10:11:47.728 5 700   0.889
      5 700 0.889
      5 700 0.889
13/06/2025 10:11:47.365 5 700   0.889
      5 700 0.889
      5 700 0.889
13/06/2025 10:11:47.022 5 700   0.889
      5 700 0.889
      5 700 0.889
13/06/2025 10:11:46.725 5 700   0.889
      5 700 0.889
      5 700 0.889
13/06/2025 10:11:46.304 5 700   0.889
      5 700 0.889
      5 700 0.889
13/06/2025 10:11:45.926 5 700   0.889
      5 700 0.889
      5 700 0.889
13/06/2025 10:11:45.763 5 700   0.889
      5 700 0.889
      5 700 0.889
13/06/2025 10:11:44.885 5 700   0.889
      5 700 0.889
      5 700 0.889
13/06/2025 10:11:36.192 5 700   0.889
      5 700 0.889
      5 700 0.889
13/06/2025 10:11:34.644 5 700   0.889
      5 700 0.889
      5 700 0.889
13/06/2025 10:11:15.537 5 700   0.889
      5 700 0.889
      5 700 0.889
13/06/2025 09:49:54.054 3 821   0.893
      3 821 0.893
      3 821 0.893
13/06/2025 09:49:51.222 5 600   0.893
      5 600 0.893
      5 600 0.893
13/06/2025 09:49:50.336 5 600   0.893
      5 600 0.893
      5 600 0.893
13/06/2025 09:49:49.525 5 600   0.893
      5 600 0.893
      5 600 0.893
13/06/2025 09:49:48.346 5 600   0.893
      5 600 0.893
      5 600 0.893
13/06/2025 09:49:37.732 5 600   0.893
      5 600 0.893
      5 600 0.893
13/06/2025 09:45:10.280 1 290   0.895
      1 290 0.895
      1 290 0.895
13/06/2025 08:14:51.401 1 580   0.893
      1 580 0.893
      1 580 0.893
13/06/2025 08:13:51.497 1 300   0.893
      1 300 0.893
      1 300 0.893
13/06/2025 08:00:52.277 29   0.893
      29 0.893
      29 0.893
13/06/2025 07:50:25.123 2 000   0.8895
      2 000 0.8895
      2 000 0.8895
13/06/2025 07:41:17.432 2 800   0.889
      2 800 0.889
      2 800 0.889
13/06/2025 07:39:48.478 40   0.883
      40 0.883
      40 0.883
13/06/2025 07:30:13.292 1 908   0.89
      164 0.89
      1 744 0.89
      1 908 0.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)