Niederlande EO-Anl. 2012(33)

20

16

100.189

Date Time Volume Order Volume Price
30/04/2025 14:32:09.739 4 000   100.189
      4 000 100.189
      4 000 100.189
30/04/2025 13:01:12.512 8 500   100.279
      8 500 100.279
      8 500 100.279
30/04/2025 11:23:09.597 3 000   100.269
      3 000 100.269
      3 000 100.269
30/04/2025 11:22:08.073 2 500   100.269
      2 500 100.269
      2 500 100.269
30/04/2025 11:12:05.552 11 000   100.219
      11 000 100.219
      11 000 100.219
30/04/2025 10:22:09.124 6 000   100.26
      2 000 100.26
      6 000 100.26
      4 000 100.26
30/04/2025 10:22:07.681 2 000   100.279
      2 000 100.279
      2 000 100.279
30/04/2025 10:12:24.265 2 500   100.251
      2 500 100.251
      2 000 100.251
      500 100.251
30/04/2025 10:12:12.386 6 500   100.269
      6 500 100.269
      6 500 100.269
30/04/2025 09:52:17.101 5 500   100.25
      5 500 100.25
      5 500 100.25
30/04/2025 09:52:10.608 4 000   100.269
      4 000 100.269
      4 000 100.269
30/04/2025 09:42:08.498 500   100.269
      500 100.269
      500 100.269
30/04/2025 09:32:23.596 17 500   100.237
      17 500 100.237
      17 500 100.237
30/04/2025 09:32:17.035 4 500   100.22
      2 500 100.22
      4 500 100.22
      2 000 100.22
30/04/2025 09:32:15.399 2 000   100.237
      2 000 100.237
      2 000 100.237
30/04/2025 09:11:23.777 14 500   100.199
      2 000 100.199
      14 500 100.199
      6 000 100.199
      6 500 100.199
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM