ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
972
835,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 10:26:29,839 | 6 | 860,00 | |
| 6 | 860,00 | |||
| 6 | 860,00 | |||
| 18.04.2024 | 10:26:16,317 | 1 | 859,90 | |
| 1 | 859,90 | |||
| 1 | 859,90 | |||
| 18.04.2024 | 10:24:48,882 | 1 | 857,90 | |
| 1 | 857,90 | |||
| 1 | 857,90 | |||
| 18.04.2024 | 10:24:23,639 | 4 | 858,00 | |
| 4 | 858,00 | |||
| 4 | 858,00 | |||
| 18.04.2024 | 10:23:50,500 | 6 | 856,40 | |
| 6 | 856,40 | |||
| 6 | 856,40 | |||
| 18.04.2024 | 10:23:23,295 | 79 | 856,40 | |
| 79 | 856,40 | |||
| 79 | 856,40 | |||
| 18.04.2024 | 10:23:18,015 | 40 | 857,00 | |
| 40 | 857,00 | |||
| 40 | 857,00 | |||
| 18.04.2024 | 10:23:14,445 | 100 | 857,20 | |
| 100 | 857,20 | |||
| 100 | 857,20 | |||
| 18.04.2024 | 10:22:38,777 | 2 | 858,60 | |
| 2 | 858,60 | |||
| 2 | 858,60 | |||
| 18.04.2024 | 10:22:08,016 | 7 | 858,00 | |
| 7 | 858,00 | |||
| 7 | 858,00 | |||
| 18.04.2024 | 10:21:49,276 | 5 | 856,70 | |
| 5 | 856,70 | |||
| 5 | 856,70 | |||
| 18.04.2024 | 10:20:46,980 | 6 | 853,70 | |
| 6 | 853,70 | |||
| 6 | 853,70 | |||
| 18.04.2024 | 10:20:01,757 | 2 | 853,00 | |
| 2 | 853,00 | |||
| 2 | 853,00 | |||
| 18.04.2024 | 10:19:39,156 | 2 | 853,30 | |
| 2 | 853,30 | |||
| 2 | 853,30 | |||
| 18.04.2024 | 10:19:04,332 | 1 | 853,60 | |
| 1 | 853,60 | |||
| 1 | 853,60 | |||
| 18.04.2024 | 10:15:31,717 | 19 | 850,90 | |
| 19 | 850,90 | |||
| 19 | 850,90 | |||
| 18.04.2024 | 10:15:24,644 | 3 | 850,80 | |
| 3 | 850,80 | |||
| 3 | 850,80 | |||
| 18.04.2024 | 10:13:09,121 | 5 | 849,90 | |
| 5 | 849,90 | |||
| 5 | 849,90 | |||
| 18.04.2024 | 10:12:59,407 | 2 | 849,80 | |
| 2 | 849,80 | |||
| 2 | 849,80 | |||
| 18.04.2024 | 10:12:52,446 | 8 | 850,20 | |
| 8 | 850,20 | |||
| 8 | 850,20 | |||
| 18.04.2024 | 10:12:51,392 | 1 | 850,20 | |
| 1 | 850,20 | |||
| 1 | 850,20 | |||
| 18.04.2024 | 10:12:42,263 | 2 | 850,00 | |
| 2 | 850,00 | |||
| 2 | 850,00 | |||
| 18.04.2024 | 10:12:01,473 | 15 | 851,00 | |
| 15 | 851,00 | |||
| 15 | 851,00 | |||
| 18.04.2024 | 10:10:45,236 | 5 | 851,00 | |
| 5 | 851,00 | |||
| 5 | 851,00 | |||
| 18.04.2024 | 10:09:25,967 | 8 | 850,90 | |
| 8 | 850,90 | |||
| 8 | 850,90 | |||
| 18.04.2024 | 10:08:14,642 | 3 | 851,00 | |
| 3 | 851,00 | |||
| 3 | 851,00 | |||
| 18.04.2024 | 10:07:20,198 | 2 | 850,80 | |
| 2 | 850,80 | |||
| 2 | 850,80 | |||
| 18.04.2024 | 10:06:55,670 | 5 | 851,00 | |
| 5 | 851,00 | |||
| 5 | 851,00 | |||
| 18.04.2024 | 10:06:09,880 | 10 | 851,00 | |
| 10 | 851,00 | |||
| 10 | 851,00 | |||
| 18.04.2024 | 10:05:19,445 | 10 | 850,10 | |
| 10 | 850,10 | |||
| 10 | 850,10 | |||
| 18.04.2024 | 10:05:11,496 | 2 | 849,10 | |
| 2 | 849,10 | |||
| 2 | 849,10 | |||
| 18.04.2024 | 10:05:07,313 | 5 | 849,20 | |
| 5 | 849,20 | |||
| 5 | 849,20 | |||
| 18.04.2024 | 10:03:06,613 | 10 | 849,60 | |
| 10 | 849,60 | |||
| 10 | 849,60 | |||
| 18.04.2024 | 10:02:25,366 | 3 | 850,20 | |
| 3 | 850,20 | |||
| 3 | 850,20 | |||
| 18.04.2024 | 09:59:44,941 | 5 | 849,80 | |
| 5 | 849,80 | |||
| 5 | 849,80 | |||
| 18.04.2024 | 09:59:38,872 | 2 | 849,10 | |
| 2 | 849,10 | |||
| 2 | 849,10 | |||
| 18.04.2024 | 09:59:05,941 | 2 | 850,40 | |
| 2 | 850,40 | |||
| 2 | 850,40 | |||
| 18.04.2024 | 09:57:15,993 | 20 | 849,50 | |
| 20 | 849,50 | |||
| 20 | 849,50 | |||
| 18.04.2024 | 09:55:49,774 | 10 | 849,70 | |
| 10 | 849,70 | |||
| 10 | 849,70 | |||
| 18.04.2024 | 09:54:46,063 | 5 | 849,90 | |
| 5 | 849,90 | |||
| 5 | 849,90 | |||
| 18.04.2024 | 09:51:43,798 | 4 | 851,90 | |
| 4 | 851,90 | |||
| 4 | 851,90 | |||
| 18.04.2024 | 09:51:17,233 | 10 | 852,20 | |
| 10 | 852,20 | |||
| 10 | 852,20 | |||
| 18.04.2024 | 09:49:38,202 | 65 | 849,60 | |
| 65 | 849,60 | |||
| 65 | 849,60 | |||
| 18.04.2024 | 09:49:29,915 | 5 | 849,50 | |
| 5 | 849,50 | |||
| 5 | 849,50 | |||
| 18.04.2024 | 09:47:16,594 | 15 | 848,00 | |
| 15 | 848,00 | |||
| 15 | 848,00 | |||
| 18.04.2024 | 09:47:15,473 | 10 | 847,80 | |
| 10 | 847,80 | |||
| 10 | 847,80 | |||
| 18.04.2024 | 09:46:07,408 | 5 | 846,50 | |
| 5 | 846,50 | |||
| 5 | 846,50 | |||
| 18.04.2024 | 09:46:02,573 | 4 | 846,80 | |
| 4 | 846,80 | |||
| 4 | 846,80 | |||
| 18.04.2024 | 09:45:52,819 | 2 | 847,30 | |
| 2 | 847,30 | |||
| 2 | 847,30 | |||
| 18.04.2024 | 09:45:00,094 | 2 | 847,60 | |
| 2 | 847,60 | |||
| 2 | 847,60 | |||
| 18.04.2024 | 09:44:40,622 | 3 | 847,70 | |
| 3 | 847,70 | |||
| 3 | 847,70 | |||
| 18.04.2024 | 09:43:30,902 | 100 | 848,00 | |
| 100 | 848,00 | |||
| 100 | 848,00 | |||
| 18.04.2024 | 09:42:46,820 | 1 | 848,20 | |
| 1 | 848,20 | |||
| 1 | 848,20 | |||
| 18.04.2024 | 09:42:31,195 | 10 | 847,90 | |
| 10 | 847,90 | |||
| 10 | 847,90 | |||
| 18.04.2024 | 09:42:30,518 | 11 | 848,00 | |
| 1 | 848,00 | |||
| 11 | 848,00 | |||
| 10 | 848,00 | |||
| 18.04.2024 | 09:42:01,639 | 5 | 848,80 | |
| 5 | 848,80 | |||
| 5 | 848,80 | |||
| 18.04.2024 | 09:41:46,735 | 8 | 848,50 | |
| 8 | 848,50 | |||
| 8 | 848,50 | |||
| 18.04.2024 | 09:41:16,591 | 25 | 849,00 | |
| 25 | 849,00 | |||
| 25 | 849,00 | |||
| 18.04.2024 | 09:40:58,257 | 50 | 849,10 | |
| 50 | 849,10 | |||
| 50 | 849,10 | |||
| 18.04.2024 | 09:40:31,810 | 5 | 849,60 | |
| 5 | 849,60 | |||
| 5 | 849,60 | |||
| 18.04.2024 | 09:40:25,632 | 5 | 849,50 | |
| 5 | 849,50 | |||
| 5 | 849,50 | |||
| 18.04.2024 | 09:40:01,037 | 1 | 849,90 | |
| 1 | 849,90 | |||
| 1 | 849,90 | |||
| 18.04.2024 | 09:39:56,125 | 5 | 850,20 | |
| 5 | 850,20 | |||
| 5 | 850,20 | |||
| 18.04.2024 | 09:39:16,385 | 79 | 852,00 | |
| 79 | 852,00 | |||
| 79 | 852,00 | |||
| 18.04.2024 | 09:39:15,213 | 3 | 852,60 | |
| 3 | 852,60 | |||
| 3 | 852,60 | |||
| 18.04.2024 | 09:39:03,466 | 5 | 852,60 | |
| 5 | 852,60 | |||
| 5 | 852,60 | |||
| 18.04.2024 | 09:37:56,160 | 10 | 851,40 | |
| 10 | 851,40 | |||
| 10 | 851,40 | |||
| 18.04.2024 | 09:37:33,970 | 1 | 851,00 | |
| 1 | 851,00 | |||
| 1 | 851,00 | |||
| 18.04.2024 | 09:36:26,211 | 1 | 850,80 | |
| 1 | 850,80 | |||
| 1 | 850,80 | |||
| 18.04.2024 | 09:35:58,359 | 20 | 850,00 | |
| 20 | 850,00 | |||
| 20 | 850,00 | |||
| 18.04.2024 | 09:35:58,284 | 2 | 850,10 | |
| 2 | 850,10 | |||
| 2 | 850,10 | |||
| 18.04.2024 | 09:35:53,563 | 4 | 850,20 | |
| 4 | 850,20 | |||
| 4 | 850,20 | |||
| 18.04.2024 | 09:35:07,313 | 15 | 850,90 | |
| 15 | 850,90 | |||
| 15 | 850,90 | |||
| 18.04.2024 | 09:34:48,024 | 20 | 850,10 | |
| 20 | 850,10 | |||
| 20 | 850,10 | |||
| 18.04.2024 | 09:34:34,288 | 6 | 850,00 | |
| 6 | 850,00 | |||
| 5 | 850,00 | |||
| 1 | 850,00 | |||
| 18.04.2024 | 09:34:06,637 | 4 | 851,40 | |
| 4 | 851,40 | |||
| 4 | 851,40 | |||
| 18.04.2024 | 09:34:04,253 | 6 | 851,40 | |
| 6 | 851,40 | |||
| 6 | 851,40 | |||
| 18.04.2024 | 09:33:36,708 | 2 | 852,60 | |
| 2 | 852,60 | |||
| 2 | 852,60 | |||
| 18.04.2024 | 09:33:15,037 | 1 | 851,90 | |
| 1 | 851,90 | |||
| 1 | 851,90 | |||
| 18.04.2024 | 09:33:12,441 | 1 | 852,80 | |
| 1 | 852,80 | |||
| 1 | 852,80 | |||
| 18.04.2024 | 09:32:53,144 | 8 | 852,30 | |
| 8 | 852,30 | |||
| 8 | 852,30 | |||
| 18.04.2024 | 09:32:47,888 | 10 | 851,50 | |
| 10 | 851,50 | |||
| 10 | 851,50 | |||
| 18.04.2024 | 09:31:44,192 | 55 | 852,00 | |
| 55 | 852,00 | |||
| 55 | 852,00 | |||
| 18.04.2024 | 09:31:27,885 | 2 | 851,80 | |
| 2 | 851,80 | |||
| 2 | 851,80 | |||
| 18.04.2024 | 09:31:27,783 | 1 | 851,80 | |
| 1 | 851,80 | |||
| 1 | 851,80 | |||
| 18.04.2024 | 09:30:21,438 | 4 | 848,90 | |
| 4 | 848,90 | |||
| 4 | 848,90 | |||
| 18.04.2024 | 09:30:21,281 | 12 | 848,90 | |
| 12 | 848,90 | |||
| 12 | 848,90 | |||
| 18.04.2024 | 09:29:52,440 | 2 | 849,80 | |
| 2 | 849,80 | |||
| 2 | 849,80 | |||
| 18.04.2024 | 09:29:37,724 | 2 | 849,00 | |
| 2 | 849,00 | |||
| 2 | 849,00 | |||
| 18.04.2024 | 09:29:19,324 | 1 | 850,00 | |
| 1 | 850,00 | |||
| 1 | 850,00 | |||
| 18.04.2024 | 09:28:51,164 | 10 | 849,90 | |
| 10 | 849,90 | |||
| 10 | 849,90 | |||
| 18.04.2024 | 09:28:42,145 | 10 | 849,50 | |
| 10 | 849,50 | |||
| 10 | 849,50 | |||
| 18.04.2024 | 09:28:07,319 | 6 | 848,30 | |
| 1 | 848,30 | |||
| 6 | 848,30 | |||
| 5 | 848,30 | |||
| 18.04.2024 | 09:28:07,200 | 40 | 849,00 | |
| 40 | 849,00 | |||
| 40 | 849,00 | |||
| 18.04.2024 | 09:28:04,979 | 3 | 849,60 | |
| 3 | 849,60 | |||
| 3 | 849,60 | |||
| 18.04.2024 | 09:28:01,404 | 3 | 849,60 | |
| 3 | 849,60 | |||
| 3 | 849,60 | |||
| 18.04.2024 | 09:27:54,179 | 10 | 850,20 | |
| 10 | 850,20 | |||
| 10 | 850,20 | |||
| 18.04.2024 | 09:27:46,432 | 3 | 850,00 | |
| 3 | 850,00 | |||
| 3 | 850,00 | |||
| 18.04.2024 | 09:27:28,706 | 45 | 850,00 | |
| 12 | 850,00 | |||
| 5 | 850,00 | |||
| 1 | 850,00 | |||
| 15 | 850,00 | |||
| 10 | 850,00 | |||
| 45 | 850,00 | |||
| 1 | 850,00 | |||
| 1 | 850,00 | |||
| 18.04.2024 | 09:27:18,158 | 10 | 850,70 | |
| 10 | 850,70 | |||
| 10 | 850,70 | |||
| 18.04.2024 | 09:26:35,164 | 2 | 850,60 | |
| 2 | 850,60 | |||
| 2 | 850,60 | |||
| 18.04.2024 | 09:26:33,561 | 10 | 851,20 | |
| 10 | 851,20 | |||
| 10 | 851,20 | |||
| 18.04.2024 | 09:26:28,777 | 5 | 851,50 | |
| 5 | 851,50 | |||
| 5 | 851,50 | |||
| 18.04.2024 | 09:25:27,792 | 20 | 851,10 | |
| 20 | 851,10 | |||
| 20 | 851,10 | |||
| 18.04.2024 | 09:25:04,813 | 13 | 851,40 | |
| 13 | 851,40 | |||
| 13 | 851,40 | |||
| 18.04.2024 | 09:24:56,788 | 2 | 851,00 | |
| 2 | 851,00 | |||
| 2 | 851,00 | |||
| 18.04.2024 | 09:24:56,022 | 1 | 851,50 | |
| 1 | 851,50 | |||
| 1 | 851,50 | |||
| 18.04.2024 | 09:24:55,848 | 10 | 851,90 | |
| 10 | 851,90 | |||
| 10 | 851,90 | |||
| 18.04.2024 | 09:24:51,384 | 1 | 852,10 | |
| 1 | 852,10 | |||
| 1 | 852,10 | |||
| 18.04.2024 | 09:24:27,512 | 2 | 851,70 | |
| 2 | 851,70 | |||
| 2 | 851,70 | |||
| 18.04.2024 | 09:24:07,185 | 3 | 851,60 | |
| 3 | 851,60 | |||
| 3 | 851,60 | |||
| 18.04.2024 | 09:24:04,686 | 10 | 851,90 | |
| 10 | 851,90 | |||
| 10 | 851,90 | |||
| 18.04.2024 | 09:23:49,175 | 10 | 852,70 | |
| 10 | 852,70 | |||
| 10 | 852,70 | |||
| 18.04.2024 | 09:23:41,869 | 5 | 853,00 | |
| 5 | 853,00 | |||
| 5 | 853,00 | |||
| 18.04.2024 | 09:23:16,353 | 3 | 852,00 | |
| 3 | 852,00 | |||
| 3 | 852,00 | |||
| 18.04.2024 | 09:23:15,018 | 4 | 852,80 | |
| 4 | 852,80 | |||
| 4 | 852,80 | |||
| 18.04.2024 | 09:22:38,923 | 2 | 854,10 | |
| 2 | 854,10 | |||
| 2 | 854,10 | |||
| 18.04.2024 | 09:22:08,704 | 40 | 853,90 | |
| 40 | 853,90 | |||
| 40 | 853,90 | |||
| 18.04.2024 | 09:21:41,332 | 5 | 855,00 | |
| 5 | 855,00 | |||
| 5 | 855,00 | |||
| 18.04.2024 | 09:21:41,172 | 2 | 855,50 | |
| 2 | 855,50 | |||
| 2 | 855,50 | |||
| 18.04.2024 | 09:21:39,485 | 10 | 855,70 | |
| 10 | 855,70 | |||
| 10 | 855,70 | |||
| 18.04.2024 | 09:21:30,311 | 6 | 856,60 | |
| 6 | 856,60 | |||
| 6 | 856,60 | |||
| 18.04.2024 | 09:21:08,786 | 1 | 856,80 | |
| 1 | 856,80 | |||
| 1 | 856,80 | |||
| 18.04.2024 | 09:21:05,699 | 30 | 856,80 | |
| 30 | 856,80 | |||
| 30 | 856,80 | |||
| 18.04.2024 | 09:20:27,585 | 30 | 856,90 | |
| 30 | 856,90 | |||
| 30 | 856,90 | |||
| 18.04.2024 | 09:20:17,605 | 1 | 856,50 | |
| 1 | 856,50 | |||
| 1 | 856,50 | |||
| 18.04.2024 | 09:19:35,729 | 3 | 855,10 | |
| 3 | 855,10 | |||
| 3 | 855,10 | |||
| 18.04.2024 | 09:18:38,437 | 15 | 854,30 | |
| 15 | 854,30 | |||
| 5 | 854,30 | |||
| 10 | 854,30 | |||
| 18.04.2024 | 09:18:20,453 | 8 | 854,10 | |
| 8 | 854,10 | |||
| 8 | 854,10 | |||
| 18.04.2024 | 09:18:20,398 | 46 | 855,00 | |
| 1 | 855,00 | |||
| 46 | 855,00 | |||
| 45 | 855,00 | |||
| 18.04.2024 | 09:18:20,275 | 1 | 855,30 | |
| 1 | 855,30 | |||
| 1 | 855,30 | |||
| 18.04.2024 | 09:18:04,745 | 3 | 856,70 | |
| 3 | 856,70 | |||
| 3 | 856,70 | |||
| 18.04.2024 | 09:17:01,578 | 1 | 857,30 | |
| 1 | 857,30 | |||
| 1 | 857,30 | |||
| 18.04.2024 | 09:16:44,928 | 6 | 855,80 | |
| 6 | 855,80 | |||
| 6 | 855,80 | |||
| 18.04.2024 | 09:16:04,973 | 100 | 858,40 | |
| 100 | 858,40 | |||
| 100 | 858,40 | |||
| 18.04.2024 | 09:15:15,489 | 23 | 858,30 | |
| 5 | 858,30 | |||
| 18 | 858,30 | |||
| 23 | 858,30 | |||
| 18.04.2024 | 09:14:49,321 | 100 | 858,20 | |
| 100 | 858,20 | |||
| 100 | 858,20 | |||
| 18.04.2024 | 09:13:58,146 | 17 | 858,60 | |
| 17 | 858,60 | |||
| 17 | 858,60 | |||
| 18.04.2024 | 09:13:31,478 | 2 | 858,80 | |
| 2 | 858,80 | |||
| 2 | 858,80 | |||
| 18.04.2024 | 09:12:26,017 | 100 | 862,70 | |
| 100 | 862,70 | |||
| 100 | 862,70 | |||
| 18.04.2024 | 09:12:19,003 | 3 | 863,00 | |
| 3 | 863,00 | |||
| 3 | 863,00 | |||
| 18.04.2024 | 09:12:07,363 | 46 | 861,80 | |
| 46 | 861,80 | |||
| 46 | 861,80 | |||
| 18.04.2024 | 09:11:59,060 | 10 | 861,10 | |
| 10 | 861,10 | |||
| 10 | 861,10 | |||
| 18.04.2024 | 09:11:45,422 | 8 | 861,90 | |
| 8 | 861,90 | |||
| 8 | 861,90 | |||
| 18.04.2024 | 09:11:02,928 | 4 | 861,00 | |
| 4 | 861,00 | |||
| 4 | 861,00 | |||
| 18.04.2024 | 09:09:29,491 | 4 | 861,10 | |
| 4 | 861,10 | |||
| 4 | 861,10 | |||
| 18.04.2024 | 09:08:46,993 | 4 | 867,30 | |
| 4 | 867,30 | |||
| 4 | 867,30 | |||
| 18.04.2024 | 09:08:20,551 | 43 | 865,00 | |
| 43 | 865,00 | |||
| 43 | 865,00 | |||
| 18.04.2024 | 09:07:37,010 | 2 | 862,50 | |
| 2 | 862,50 | |||
| 2 | 862,50 | |||
| 18.04.2024 | 09:06:26,480 | 20 | 863,10 | |
| 20 | 863,10 | |||
| 20 | 863,10 | |||
| 18.04.2024 | 09:06:23,651 | 10 | 863,10 | |
| 10 | 863,10 | |||
| 10 | 863,10 | |||
| 18.04.2024 | 09:05:43,748 | 100 | 864,00 | |
| 100 | 864,00 | |||
| 100 | 864,00 | |||
| 18.04.2024 | 09:05:25,247 | 10 | 865,90 | |
| 10 | 865,90 | |||
| 10 | 865,90 | |||
| 18.04.2024 | 09:05:08,748 | 15 | 865,90 | |
| 15 | 865,90 | |||
| 12 | 865,90 | |||
| 3 | 865,90 | |||
| 18.04.2024 | 09:04:57,407 | 50 | 865,90 | |
| 50 | 865,90 | |||
| 50 | 865,90 | |||
| 18.04.2024 | 09:04:01,992 | 15 | 867,20 | |
| 15 | 867,20 | |||
| 15 | 867,20 | |||
| 18.04.2024 | 09:03:48,180 | 4 | 866,00 | |
| 4 | 866,00 | |||
| 4 | 866,00 | |||
| 18.04.2024 | 09:03:47,572 | 7 | 866,00 | |
| 7 | 866,00 | |||
| 7 | 866,00 | |||
| 18.04.2024 | 09:02:44,263 | 27 | 863,40 | |
| 27 | 863,40 | |||
| 27 | 863,40 | |||
| 18.04.2024 | 09:02:27,915 | 8 | 865,00 | |
| 3 | 865,00 | |||
| 8 | 865,00 | |||
| 5 | 865,00 | |||
| 18.04.2024 | 09:01:55,436 | 3 | 867,10 | |
| 3 | 867,10 | |||
| 3 | 867,10 | |||
| 18.04.2024 | 09:01:29,806 | 3 | 865,00 | |
| 3 | 865,00 | |||
| 3 | 865,00 | |||
| 18.04.2024 | 09:01:27,370 | 2 | 865,60 | |
| 2 | 865,60 | |||
| 2 | 865,60 | |||
| 18.04.2024 | 09:00:53,043 | 10 | 868,50 | |
| 10 | 868,50 | |||
| 10 | 868,50 | |||
| 18.04.2024 | 09:00:35,957 | 70 | 868,00 | |
| 60 | 868,00 | |||
| 70 | 868,00 | |||
| 10 | 868,00 | |||
| 18.04.2024 | 08:57:55,783 | 3 | 865,00 | |
| 3 | 865,00 | |||
| 3 | 865,00 | |||
| 18.04.2024 | 08:57:53,877 | 151 | 865,00 | |
| 100 | 865,00 | |||
| 1 | 865,00 | |||
| 50 | 865,00 | |||
| 10 | 865,00 | |||
| 44 | 865,00 | |||
| 18 | 865,00 | |||
| 79 | 865,00 | |||
| 18.04.2024 | 08:52:55,986 | 3 | 862,10 | |
| 3 | 862,10 | |||
| 3 | 862,10 | |||
| 18.04.2024 | 08:52:51,167 | 20 | 862,10 | |
| 20 | 862,10 | |||
| 20 | 862,10 | |||
| 18.04.2024 | 08:52:35,659 | 20 | 861,00 | |
| 20 | 861,00 | |||
| 20 | 861,00 | |||
| 18.04.2024 | 08:52:26,380 | 20 | 860,00 | |
| 20 | 860,00 | |||
| 20 | 860,00 | |||
| 18.04.2024 | 08:52:20,735 | 36 | 860,00 | |
| 10 | 860,00 | |||
| 16 | 860,00 | |||
| 20 | 860,00 | |||
| 26 | 860,00 | |||
| 18.04.2024 | 08:52:05,471 | 20 | 859,10 | |
| 20 | 859,10 | |||
| 20 | 859,10 | |||
| 18.04.2024 | 08:51:57,953 | 20 | 859,10 | |
| 14 | 859,10 | |||
| 6 | 859,10 | |||
| 20 | 859,10 | |||
| 18.04.2024 | 08:50:52,239 | 10 | 858,40 | |
| 10 | 858,40 | |||
| 10 | 858,40 | |||
| 18.04.2024 | 08:50:33,391 | 8 | 858,40 | |
| 8 | 858,40 | |||
| 8 | 858,40 | |||
| 18.04.2024 | 08:49:32,758 | 20 | 858,30 | |
| 20 | 858,30 | |||
| 20 | 858,30 | |||
| 18.04.2024 | 08:48:16,711 | 20 | 857,20 | |
| 20 | 857,20 | |||
| 20 | 857,20 | |||
| 18.04.2024 | 08:48:14,942 | 6 | 858,30 | |
| 6 | 858,30 | |||
| 6 | 858,30 | |||
| 18.04.2024 | 08:48:13,437 | 20 | 857,20 | |
| 20 | 857,20 | |||
| 20 | 857,20 | |||
| 18.04.2024 | 08:47:18,256 | 1 | 858,90 | |
| 1 | 858,90 | |||
| 1 | 858,90 | |||
| 18.04.2024 | 08:46:49,227 | 5 | 858,90 | |
| 5 | 858,90 | |||
| 5 | 858,90 | |||
| 18.04.2024 | 08:46:28,796 | 6 | 858,90 | |
| 6 | 858,90 | |||
| 6 | 858,90 | |||
| 18.04.2024 | 08:46:18,511 | 2 | 857,20 | |
| 2 | 857,20 | |||
| 2 | 857,20 | |||
| 18.04.2024 | 08:46:14,364 | 2 | 857,20 | |
| 2 | 857,20 | |||
| 2 | 857,20 | |||
| 18.04.2024 | 08:46:13,848 | 3 | 858,90 | |
| 3 | 858,90 | |||
| 3 | 858,90 | |||
| 18.04.2024 | 08:45:33,513 | 3 | 858,90 | |
| 3 | 858,90 | |||
| 3 | 858,90 | |||
| 18.04.2024 | 08:44:41,077 | 2 | 858,90 | |
| 2 | 858,90 | |||
| 2 | 858,90 | |||
| 18.04.2024 | 08:44:30,742 | 4 | 857,10 | |
| 4 | 857,10 | |||
| 4 | 857,10 | |||
| 18.04.2024 | 08:43:39,796 | 10 | 857,10 | |
| 10 | 857,10 | |||
| 10 | 857,10 | |||
| 18.04.2024 | 08:43:31,350 | 22 | 858,00 | |
| 22 | 858,00 | |||
| 22 | 858,00 | |||
| 18.04.2024 | 08:43:17,296 | 16 | 859,90 | |
| 5 | 859,90 | |||
| 10 | 859,90 | |||
| 1 | 859,90 | |||
| 16 | 859,90 | |||
| 18.04.2024 | 08:43:00,549 | 20 | 860,20 | |
| 20 | 860,20 | |||
| 20 | 860,20 | |||
| 18.04.2024 | 08:42:03,419 | 20 | 861,80 | |
| 20 | 861,80 | |||
| 20 | 861,80 | |||
| 18.04.2024 | 08:41:29,532 | 8 | 860,20 | |
| 8 | 860,20 | |||
| 3 | 860,20 | |||
| 5 | 860,20 | |||
| 18.04.2024 | 08:40:00,503 | 15 | 861,80 | |
| 15 | 861,80 | |||
| 15 | 861,80 | |||
| 18.04.2024 | 08:39:31,305 | 3 | 861,80 | |
| 3 | 861,80 | |||
| 3 | 861,80 | |||
| 18.04.2024 | 08:39:16,158 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 18.04.2024 | 08:38:18,090 | 16 | 860,90 | |
| 1 | 860,90 | |||
| 15 | 860,90 | |||
| 16 | 860,90 | |||
| 18.04.2024 | 08:38:08,979 | 20 | 861,20 | |
| 20 | 861,20 | |||
| 20 | 861,20 | |||
| 18.04.2024 | 08:37:57,518 | 109 | 861,30 | |
| 4 | 861,30 | |||
| 9 | 861,30 | |||
| 105 | 861,30 | |||
| 100 | 861,30 | |||
| 18.04.2024 | 08:37:38,233 | 20 | 861,70 | |
| 20 | 861,70 | |||
| 20 | 861,70 | |||
| 18.04.2024 | 08:36:52,726 | 20 | 861,20 | |
| 20 | 861,20 | |||
| 20 | 861,20 | |||
| 18.04.2024 | 08:36:46,807 | 20 | 861,20 | |
| 20 | 861,20 | |||
| 20 | 861,20 | |||
| 18.04.2024 | 08:36:45,973 | 10 | 861,80 | |
| 10 | 861,80 | |||
| 10 | 861,80 | |||
| 18.04.2024 | 08:36:00,997 | 16 | 861,80 | |
| 16 | 861,80 | |||
| 16 | 861,80 | |||
| 18.04.2024 | 08:35:46,933 | 2 | 861,80 | |
| 2 | 861,80 | |||
| 2 | 861,80 | |||
| 18.04.2024 | 08:35:16,243 | 20 | 860,60 | |
| 20 | 860,60 | |||
| 20 | 860,60 | |||
| 18.04.2024 | 08:34:43,338 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 18.04.2024 | 08:34:20,985 | 30 | 861,20 | |
| 30 | 861,20 | |||
| 30 | 861,20 | |||
| 18.04.2024 | 08:34:20,833 | 30 | 861,30 | |
| 30 | 861,30 | |||
| 30 | 861,30 | |||
| 18.04.2024 | 08:33:53,094 | 10 | 861,30 | |
| 10 | 861,30 | |||
| 10 | 861,30 | |||
| 18.04.2024 | 08:33:20,844 | 3 | 861,90 | |
| 3 | 861,90 | |||
| 3 | 861,90 | |||
| 18.04.2024 | 08:32:02,494 | 10 | 861,90 | |
| 10 | 861,90 | |||
| 10 | 861,90 | |||
| 18.04.2024 | 08:31:26,093 | 1 | 861,90 | |
| 1 | 861,90 | |||
| 1 | 861,90 | |||
| 18.04.2024 | 08:31:24,361 | 10 | 861,20 | |
| 10 | 861,20 | |||
| 10 | 861,20 | |||
| 18.04.2024 | 08:31:06,681 | 20 | 861,90 | |
| 20 | 861,90 | |||
| 20 | 861,90 | |||
| 18.04.2024 | 08:30:53,230 | 30 | 861,90 | |
| 30 | 861,90 | |||
| 30 | 861,90 | |||
| 18.04.2024 | 08:30:38,513 | 5 | 861,90 | |
| 5 | 861,90 | |||
| 5 | 861,90 | |||
| 18.04.2024 | 08:30:35,031 | 6 | 861,90 | |
| 6 | 861,90 | |||
| 6 | 861,90 | |||
| 18.04.2024 | 08:30:28,215 | 50 | 861,90 | |
| 50 | 861,90 | |||
| 50 | 861,90 | |||
| 18.04.2024 | 08:30:19,347 | 2 | 861,90 | |
| 2 | 861,90 | |||
| 2 | 861,90 | |||
| 18.04.2024 | 08:30:10,585 | 48 | 861,80 | |
| 33 | 861,80 | |||
| 15 | 861,80 | |||
| 48 | 861,80 | |||
| 18.04.2024 | 08:29:44,127 | 9 | 861,90 | |
| 4 | 861,90 | |||
| 5 | 861,90 | |||
| 9 | 861,90 | |||
| 18.04.2024 | 08:29:37,059 | 30 | 862,20 | |
| 30 | 862,20 | |||
| 30 | 862,20 | |||
| 18.04.2024 | 08:29:02,072 | 30 | 862,10 | |
| 30 | 862,10 | |||
| 30 | 862,10 | |||
| 18.04.2024 | 08:28:33,087 | 30 | 862,10 | |
| 30 | 862,10 | |||
| 30 | 862,10 | |||
| 18.04.2024 | 08:28:15,214 | 4 | 862,00 | |
| 4 | 862,00 | |||
| 4 | 862,00 | |||
| 18.04.2024 | 08:28:11,116 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 18.04.2024 | 08:27:49,070 | 30 | 862,10 | |
| 30 | 862,10 | |||
| 30 | 862,10 | |||
| 18.04.2024 | 08:27:22,268 | 11 | 861,90 | |
| 11 | 861,90 | |||
| 11 | 861,90 | |||
| 18.04.2024 | 08:26:10,235 | 8 | 863,70 | |
| 8 | 863,70 | |||
| 8 | 863,70 | |||
| 18.04.2024 | 08:25:41,045 | 6 | 863,70 | |
| 1 | 863,70 | |||
| 6 | 863,70 | |||
| 5 | 863,70 | |||
| 18.04.2024 | 08:24:39,071 | 7 | 863,90 | |
| 7 | 863,90 | |||
| 7 | 863,90 | |||
| 18.04.2024 | 08:24:04,408 | 4 | 863,90 | |
| 4 | 863,90 | |||
| 4 | 863,90 | |||
| 18.04.2024 | 08:23:44,663 | 1 | 863,90 | |
| 1 | 863,90 | |||
| 1 | 863,90 | |||
| 18.04.2024 | 08:23:12,454 | 30 | 863,90 | |
| 20 | 863,90 | |||
| 30 | 863,90 | |||
| 10 | 863,90 | |||
| 18.04.2024 | 08:22:01,400 | 30 | 862,70 | |
| 30 | 862,70 | |||
| 30 | 862,70 | |||
| 18.04.2024 | 08:21:55,882 | 7 | 861,30 | |
| 7 | 861,30 | |||
| 7 | 861,30 | |||
| 18.04.2024 | 08:21:01,759 | 15 | 862,70 | |
| 15 | 862,70 | |||
| 15 | 862,70 | |||
| 18.04.2024 | 08:20:24,206 | 2 | 861,20 | |
| 2 | 861,20 | |||
| 2 | 861,20 | |||
| 18.04.2024 | 08:19:37,561 | 3 | 862,70 | |
| 3 | 862,70 | |||
| 3 | 862,70 | |||
| 18.04.2024 | 08:19:34,987 | 1 | 862,70 | |
| 1 | 862,70 | |||
| 1 | 862,70 | |||
| 18.04.2024 | 08:17:54,685 | 4 | 862,90 | |
| 4 | 862,90 | |||
| 4 | 862,90 | |||
| 18.04.2024 | 08:17:44,732 | 2 | 862,90 | |
| 2 | 862,90 | |||
| 2 | 862,90 | |||
| 18.04.2024 | 08:17:30,949 | 50 | 862,90 | |
| 50 | 862,90 | |||
| 50 | 862,90 | |||
| 18.04.2024 | 08:17:18,806 | 5 | 861,10 | |
| 5 | 861,10 | |||
| 5 | 861,10 | |||
| 18.04.2024 | 08:16:41,988 | 6 | 861,10 | |
| 6 | 861,10 | |||
| 6 | 861,10 | |||
| 18.04.2024 | 08:16:30,629 | 25 | 861,90 | |
| 15 | 861,90 | |||
| 10 | 861,90 | |||
| 25 | 861,90 | |||
| 18.04.2024 | 08:16:23,988 | 30 | 861,00 | |
| 30 | 861,00 | |||
| 30 | 861,00 | |||
| 18.04.2024 | 08:15:46,806 | 50 | 862,00 | |
| 50 | 862,00 | |||
| 50 | 862,00 | |||
| 18.04.2024 | 08:15:25,000 | 52 | 864,00 | |
| 20 | 864,00 | |||
| 32 | 864,00 | |||
| 2 | 864,00 | |||
| 50 | 864,00 | |||
| 18.04.2024 | 08:15:07,052 | 3 | 864,00 | |
| 3 | 864,00 | |||
| 3 | 864,00 | |||
| 18.04.2024 | 08:15:05,573 | 50 | 863,10 | |
| 50 | 863,10 | |||
| 50 | 863,10 | |||
| 18.04.2024 | 08:15:02,067 | 50 | 862,10 | |
| 50 | 862,10 | |||
| 50 | 862,10 | |||
| 18.04.2024 | 08:14:48,580 | 38 | 862,10 | |
| 38 | 862,10 | |||
| 38 | 862,10 | |||
| 18.04.2024 | 08:14:38,710 | 50 | 861,10 | |
| 50 | 861,10 | |||
| 50 | 861,10 | |||
| 18.04.2024 | 08:14:21,448 | 12 | 861,70 | |
| 12 | 861,70 | |||
| 12 | 861,70 | |||
| 18.04.2024 | 08:14:05,140 | 38 | 861,70 | |
| 38 | 861,70 | |||
| 38 | 861,70 | |||
| 18.04.2024 | 08:13:55,464 | 12 | 861,70 | |
| 12 | 861,70 | |||
| 12 | 861,70 | |||
| 18.04.2024 | 08:13:53,931 | 38 | 861,70 | |
| 38 | 861,70 | |||
| 38 | 861,70 | |||
| 18.04.2024 | 08:13:31,044 | 50 | 861,80 | |
| 50 | 861,80 | |||
| 50 | 861,80 | |||
| 18.04.2024 | 08:13:23,954 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 18.04.2024 | 08:11:57,401 | 10 | 859,90 | |
| 10 | 859,90 | |||
| 10 | 859,90 | |||
| 18.04.2024 | 08:11:56,063 | 3 | 859,90 | |
| 3 | 859,90 | |||
| 3 | 859,90 | |||
| 18.04.2024 | 08:11:33,160 | 100 | 860,00 | |
| 100 | 860,00 | |||
| 100 | 860,00 | |||
| 18.04.2024 | 08:11:13,901 | 100 | 860,10 | |
| 100 | 860,10 | |||
| 100 | 860,10 | |||
| 18.04.2024 | 08:10:36,215 | 30 | 860,10 | |
| 1 | 860,10 | |||
| 29 | 860,10 | |||
| 30 | 860,10 | |||
| 18.04.2024 | 08:09:56,468 | 100 | 858,00 | |
| 100 | 858,00 | |||
| 10 | 858,00 | |||
| 65 | 858,00 | |||
| 25 | 858,00 | |||
| 18.04.2024 | 08:09:23,542 | 100 | 860,00 | |
| 4 | 860,00 | |||
| 4 | 860,00 | |||
| 100 | 860,00 | |||
| 30 | 860,00 | |||
| 62 | 860,00 | |||
| 18.04.2024 | 08:07:22,568 | 20 | 857,00 | |
| 20 | 857,00 | |||
| 20 | 857,00 | |||
| 18.04.2024 | 08:07:21,296 | 2 | 857,00 | |
| 2 | 857,00 | |||
| 2 | 857,00 | |||
| 18.04.2024 | 08:06:57,510 | 50 | 856,00 | |
| 30 | 856,00 | |||
| 20 | 856,00 | |||
| 50 | 856,00 | |||
| 18.04.2024 | 08:05:54,205 | 5 | 855,40 | |
| 5 | 855,40 | |||
| 5 | 855,40 | |||
| 18.04.2024 | 08:05:47,704 | 1 | 855,90 | |
| 1 | 855,90 | |||
| 1 | 855,90 | |||
| 18.04.2024 | 08:04:36,909 | 6 | 855,40 | |
| 6 | 855,40 | |||
| 6 | 855,40 | |||
| 18.04.2024 | 08:04:31,723 | 6 | 855,40 | |
| 6 | 855,40 | |||
| 6 | 855,40 | |||
| 18.04.2024 | 08:04:23,602 | 3 | 855,40 | |
| 3 | 855,40 | |||
| 3 | 855,40 | |||
| 18.04.2024 | 08:04:09,423 | 49 | 856,00 | |
| 2 | 856,00 | |||
| 20 | 856,00 | |||
| 30 | 856,00 | |||
| 23 | 856,00 | |||
| 19 | 856,00 | |||
| 4 | 856,00 | |||
| 18.04.2024 | 08:02:49,839 | 20 | 855,30 | |
| 20 | 855,30 | |||
| 20 | 855,30 | |||
| 18.04.2024 | 08:02:31,811 | 3 | 856,00 | |
| 3 | 856,00 | |||
| 3 | 856,00 | |||
| 18.04.2024 | 08:02:27,470 | 20 | 856,00 | |
| 20 | 856,00 | |||
| 20 | 856,00 | |||
| 18.04.2024 | 08:01:45,134 | 4 | 856,00 | |
| 4 | 856,00 | |||
| 4 | 856,00 | |||
| 18.04.2024 | 08:01:33,566 | 12 | 856,00 | |
| 12 | 856,00 | |||
| 12 | 856,00 | |||
| 18.04.2024 | 08:01:00,757 | 109 | 856,00 | |
| 15 | 856,00 | |||
| 20 | 856,00 | |||
| 1 | 856,00 | |||
| 2 | 856,00 | |||
| 9 | 856,00 | |||
| 2 | 856,00 | |||
| 3 | 856,00 | |||
| 3 | 856,00 | |||
| 10 | 856,00 | |||
| 4 | 856,00 | |||
| 4 | 856,00 | |||
| 25 | 856,00 | |||
| 5 | 856,00 | |||
| 15 | 856,00 | |||
| 1 | 856,00 | |||
| 5 | 856,00 | |||
| 5 | 856,00 | |||
| 1 | 856,00 | |||
| 2 | 856,00 | |||
| 2 | 856,00 | |||
| 27 | 856,00 | |||
| 10 | 856,00 | |||
| 1 | 856,00 | |||
| 2 | 856,00 | |||
| 1 | 856,00 | |||
| 30 | 856,00 | |||
| 2 | 856,00 | |||
| 1 | 856,00 | |||
| 10 | 856,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 503,00 / Ask: 505,00
Umsatz: 127 721 TEUR -
Nvidia Corp.
Bid: 795,50 / Ask: 796,20
Umsatz: 45 334 TEUR -
Sartorius AG VZ
Bid: 275,20 / Ask: 277,00
Umsatz: 20 893 TEUR -
Microsoft Corp.
Bid: 379,15 / Ask: 379,65
Umsatz: 19 901 TEUR -
Tesla Inc.
Bid: 140,34 / Ask: 140,62
Umsatz: 16 894 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00