ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
794
661,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 12:41:54,791 | 1 | 659,90 | |
| 1 | 659,90 | |||
| 1 | 659,90 | |||
| 04.07.2025 | 12:41:21,813 | 41 | 660,00 | |
| 41 | 660,00 | |||
| 41 | 660,00 | |||
| 04.07.2025 | 12:40:34,767 | 8 | 660,00 | |
| 8 | 660,00 | |||
| 5 | 660,00 | |||
| 3 | 660,00 | |||
| 04.07.2025 | 12:40:07,160 | 4 | 660,00 | |
| 4 | 660,00 | |||
| 4 | 660,00 | |||
| 04.07.2025 | 12:39:12,605 | 86 | 660,00 | |
| 51 | 660,00 | |||
| 86 | 660,00 | |||
| 35 | 660,00 | |||
| 04.07.2025 | 12:38:46,517 | 1 | 660,10 | |
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 04.07.2025 | 12:38:38,725 | 15 | 660,10 | |
| 15 | 660,10 | |||
| 15 | 660,10 | |||
| 04.07.2025 | 12:37:21,317 | 3 | 660,50 | |
| 3 | 660,50 | |||
| 3 | 660,50 | |||
| 04.07.2025 | 12:36:06,460 | 100 | 660,00 | |
| 100 | 660,00 | |||
| 100 | 660,00 | |||
| 04.07.2025 | 12:34:16,764 | 1 | 660,40 | |
| 1 | 660,40 | |||
| 1 | 660,40 | |||
| 04.07.2025 | 12:32:00,407 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 04.07.2025 | 12:31:22,680 | 2 | 661,00 | |
| 2 | 661,00 | |||
| 2 | 661,00 | |||
| 04.07.2025 | 12:30:32,037 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 04.07.2025 | 12:28:49,477 | 10 | 660,90 | |
| 10 | 660,90 | |||
| 10 | 660,90 | |||
| 04.07.2025 | 12:28:22,889 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 04.07.2025 | 12:28:22,531 | 12 | 661,10 | |
| 12 | 661,10 | |||
| 12 | 661,10 | |||
| 04.07.2025 | 12:28:06,902 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 04.07.2025 | 12:27:33,275 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 04.07.2025 | 12:27:10,022 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 04.07.2025 | 12:25:16,295 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 04.07.2025 | 12:23:40,806 | 2 | 661,10 | |
| 2 | 661,10 | |||
| 2 | 661,10 | |||
| 04.07.2025 | 12:22:29,763 | 2 | 661,40 | |
| 2 | 661,40 | |||
| 2 | 661,40 | |||
| 04.07.2025 | 12:21:40,347 | 5 | 661,20 | |
| 5 | 661,20 | |||
| 5 | 661,20 | |||
| 04.07.2025 | 12:20:12,069 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 04.07.2025 | 12:20:01,823 | 8 | 660,90 | |
| 8 | 660,90 | |||
| 8 | 660,90 | |||
| 04.07.2025 | 12:18:45,425 | 3 | 661,10 | |
| 3 | 661,10 | |||
| 3 | 661,10 | |||
| 04.07.2025 | 12:17:16,734 | 3 | 661,00 | |
| 3 | 661,00 | |||
| 3 | 661,00 | |||
| 04.07.2025 | 12:16:25,233 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 04.07.2025 | 12:15:35,606 | 2 | 661,50 | |
| 2 | 661,50 | |||
| 2 | 661,50 | |||
| 04.07.2025 | 12:15:29,073 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 04.07.2025 | 12:14:35,600 | 7 | 661,70 | |
| 7 | 661,70 | |||
| 7 | 661,70 | |||
| 04.07.2025 | 12:13:34,274 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 04.07.2025 | 12:12:19,351 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 04.07.2025 | 12:10:55,270 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 04.07.2025 | 12:10:28,548 | 8 | 661,00 | |
| 8 | 661,00 | |||
| 8 | 661,00 | |||
| 04.07.2025 | 12:09:30,348 | 10 | 660,60 | |
| 10 | 660,60 | |||
| 10 | 660,60 | |||
| 04.07.2025 | 12:07:50,268 | 10 | 661,00 | |
| 10 | 661,00 | |||
| 10 | 661,00 | |||
| 04.07.2025 | 12:06:37,983 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 04.07.2025 | 12:05:17,831 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 04.07.2025 | 12:04:47,020 | 1 | 660,60 | |
| 1 | 660,60 | |||
| 1 | 660,60 | |||
| 04.07.2025 | 12:04:22,501 | 2 | 660,30 | |
| 2 | 660,30 | |||
| 2 | 660,30 | |||
| 04.07.2025 | 12:04:00,333 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 | |||
| 04.07.2025 | 11:59:54,007 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 04.07.2025 | 11:59:06,192 | 2 | 659,70 | |
| 2 | 659,70 | |||
| 2 | 659,70 | |||
| 04.07.2025 | 11:58:28,539 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 | |||
| 04.07.2025 | 11:58:00,008 | 98 | 660,00 | |
| 15 | 660,00 | |||
| 4 | 660,00 | |||
| 13 | 660,00 | |||
| 38 | 660,00 | |||
| 10 | 660,00 | |||
| 1 | 660,00 | |||
| 8 | 660,00 | |||
| 2 | 660,00 | |||
| 98 | 660,00 | |||
| 5 | 660,00 | |||
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 04.07.2025 | 11:57:14,873 | 100 | 660,00 | |
| 1 | 660,00 | |||
| 99 | 660,00 | |||
| 100 | 660,00 | |||
| 04.07.2025 | 11:57:09,302 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 | |||
| 04.07.2025 | 11:56:56,082 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 04.07.2025 | 11:55:31,183 | 2 | 660,20 | |
| 2 | 660,20 | |||
| 2 | 660,20 | |||
| 04.07.2025 | 11:54:45,310 | 5 | 660,70 | |
| 5 | 660,70 | |||
| 5 | 660,70 | |||
| 04.07.2025 | 11:54:41,447 | 50 | 660,80 | |
| 50 | 660,80 | |||
| 50 | 660,80 | |||
| 04.07.2025 | 11:54:30,120 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 04.07.2025 | 11:54:19,374 | 10 | 661,10 | |
| 10 | 661,10 | |||
| 10 | 661,10 | |||
| 04.07.2025 | 11:53:53,626 | 2 | 660,90 | |
| 2 | 660,90 | |||
| 2 | 660,90 | |||
| 04.07.2025 | 11:53:53,551 | 12 | 661,00 | |
| 12 | 661,00 | |||
| 1 | 661,00 | |||
| 11 | 661,00 | |||
| 04.07.2025 | 11:52:30,384 | 5 | 661,50 | |
| 5 | 661,50 | |||
| 5 | 661,50 | |||
| 04.07.2025 | 11:52:09,211 | 80 | 661,60 | |
| 80 | 661,60 | |||
| 80 | 661,60 | |||
| 04.07.2025 | 11:51:19,341 | 3 | 661,80 | |
| 3 | 661,80 | |||
| 3 | 661,80 | |||
| 04.07.2025 | 11:51:15,184 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 04.07.2025 | 11:50:03,771 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 04.07.2025 | 11:48:57,561 | 2 | 663,00 | |
| 2 | 663,00 | |||
| 2 | 663,00 | |||
| 04.07.2025 | 11:47:04,408 | 2 | 663,00 | |
| 2 | 663,00 | |||
| 2 | 663,00 | |||
| 04.07.2025 | 11:46:58,391 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 04.07.2025 | 11:46:09,020 | 2 | 663,00 | |
| 2 | 663,00 | |||
| 2 | 663,00 | |||
| 04.07.2025 | 11:45:51,718 | 2 | 663,20 | |
| 2 | 663,20 | |||
| 2 | 663,20 | |||
| 04.07.2025 | 11:45:42,303 | 50 | 663,20 | |
| 50 | 663,20 | |||
| 50 | 663,20 | |||
| 04.07.2025 | 11:45:21,534 | 100 | 663,20 | |
| 100 | 663,20 | |||
| 100 | 663,20 | |||
| 04.07.2025 | 11:44:38,391 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 04.07.2025 | 11:44:06,699 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 04.07.2025 | 11:44:05,535 | 9 | 663,40 | |
| 9 | 663,40 | |||
| 9 | 663,40 | |||
| 04.07.2025 | 11:43:56,941 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 04.07.2025 | 11:43:37,623 | 12 | 663,40 | |
| 12 | 663,40 | |||
| 12 | 663,40 | |||
| 04.07.2025 | 11:41:05,724 | 2 | 663,60 | |
| 2 | 663,60 | |||
| 2 | 663,60 | |||
| 04.07.2025 | 11:41:02,464 | 6 | 663,60 | |
| 6 | 663,60 | |||
| 6 | 663,60 | |||
| 04.07.2025 | 11:40:40,709 | 4 | 663,60 | |
| 4 | 663,60 | |||
| 4 | 663,60 | |||
| 04.07.2025 | 11:40:27,383 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 04.07.2025 | 11:38:43,849 | 8 | 663,30 | |
| 8 | 663,30 | |||
| 8 | 663,30 | |||
| 04.07.2025 | 11:37:15,124 | 10 | 663,00 | |
| 10 | 663,00 | |||
| 10 | 663,00 | |||
| 04.07.2025 | 11:35:51,520 | 10 | 663,20 | |
| 10 | 663,20 | |||
| 10 | 663,20 | |||
| 04.07.2025 | 11:34:22,226 | 50 | 662,70 | |
| 50 | 662,70 | |||
| 50 | 662,70 | |||
| 04.07.2025 | 11:32:50,782 | 6 | 663,00 | |
| 6 | 663,00 | |||
| 6 | 663,00 | |||
| 04.07.2025 | 11:31:40,441 | 30 | 663,30 | |
| 30 | 663,30 | |||
| 30 | 663,30 | |||
| 04.07.2025 | 11:30:44,206 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 04.07.2025 | 11:30:41,795 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 04.07.2025 | 11:28:48,934 | 4 | 664,00 | |
| 4 | 664,00 | |||
| 4 | 664,00 | |||
| 04.07.2025 | 11:28:22,192 | 5 | 664,00 | |
| 5 | 664,00 | |||
| 5 | 664,00 | |||
| 04.07.2025 | 11:28:20,971 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 04.07.2025 | 11:27:19,978 | 2 | 663,30 | |
| 2 | 663,30 | |||
| 2 | 663,30 | |||
| 04.07.2025 | 11:27:03,172 | 2 | 663,20 | |
| 2 | 663,20 | |||
| 2 | 663,20 | |||
| 04.07.2025 | 11:26:58,748 | 3 | 663,30 | |
| 3 | 663,30 | |||
| 3 | 663,30 | |||
| 04.07.2025 | 11:24:19,802 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 04.07.2025 | 11:23:24,773 | 5 | 664,10 | |
| 5 | 664,10 | |||
| 5 | 664,10 | |||
| 04.07.2025 | 11:20:24,181 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 04.07.2025 | 11:18:30,531 | 100 | 662,80 | |
| 100 | 662,80 | |||
| 100 | 662,80 | |||
| 04.07.2025 | 11:17:59,514 | 15 | 663,10 | |
| 15 | 663,10 | |||
| 15 | 663,10 | |||
| 04.07.2025 | 11:17:59,113 | 5 | 663,20 | |
| 5 | 663,20 | |||
| 5 | 663,20 | |||
| 04.07.2025 | 11:17:49,703 | 15 | 663,50 | |
| 15 | 663,50 | |||
| 15 | 663,50 | |||
| 04.07.2025 | 11:17:33,350 | 100 | 663,50 | |
| 100 | 663,50 | |||
| 100 | 663,50 | |||
| 04.07.2025 | 11:17:17,825 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 04.07.2025 | 11:17:04,441 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 04.07.2025 | 11:16:14,575 | 3 | 663,50 | |
| 3 | 663,50 | |||
| 3 | 663,50 | |||
| 04.07.2025 | 11:13:27,720 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 04.07.2025 | 11:12:44,182 | 4 | 662,80 | |
| 4 | 662,80 | |||
| 4 | 662,80 | |||
| 04.07.2025 | 11:12:40,245 | 2 | 662,90 | |
| 2 | 662,90 | |||
| 2 | 662,90 | |||
| 04.07.2025 | 11:12:21,523 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 04.07.2025 | 11:11:25,657 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 04.07.2025 | 11:11:15,487 | 4 | 662,60 | |
| 4 | 662,60 | |||
| 4 | 662,60 | |||
| 04.07.2025 | 11:09:51,365 | 2 | 663,00 | |
| 2 | 663,00 | |||
| 2 | 663,00 | |||
| 04.07.2025 | 11:09:35,804 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 04.07.2025 | 11:09:25,568 | 9 | 663,20 | |
| 9 | 663,20 | |||
| 9 | 663,20 | |||
| 04.07.2025 | 11:08:09,952 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 04.07.2025 | 11:07:56,668 | 2 | 663,50 | |
| 2 | 663,50 | |||
| 2 | 663,50 | |||
| 04.07.2025 | 11:07:51,609 | 7 | 663,50 | |
| 7 | 663,50 | |||
| 7 | 663,50 | |||
| 04.07.2025 | 11:07:07,864 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 04.07.2025 | 11:05:37,799 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 04.07.2025 | 11:05:20,294 | 2 | 663,30 | |
| 2 | 663,30 | |||
| 2 | 663,30 | |||
| 04.07.2025 | 11:05:07,880 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 04.07.2025 | 11:04:15,786 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 04.07.2025 | 11:04:02,404 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 04.07.2025 | 11:03:26,492 | 8 | 662,20 | |
| 8 | 662,20 | |||
| 8 | 662,20 | |||
| 04.07.2025 | 11:03:11,207 | 30 | 662,00 | |
| 30 | 662,00 | |||
| 30 | 662,00 | |||
| 04.07.2025 | 11:02:40,382 | 2 | 661,80 | |
| 2 | 661,80 | |||
| 2 | 661,80 | |||
| 04.07.2025 | 11:01:47,823 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 04.07.2025 | 11:00:55,821 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 04.07.2025 | 11:00:03,382 | 10 | 661,90 | |
| 10 | 661,90 | |||
| 10 | 661,90 | |||
| 04.07.2025 | 10:58:08,260 | 3 | 661,90 | |
| 3 | 661,90 | |||
| 3 | 661,90 | |||
| 04.07.2025 | 10:58:05,231 | 5 | 661,90 | |
| 5 | 661,90 | |||
| 5 | 661,90 | |||
| 04.07.2025 | 10:57:40,376 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 04.07.2025 | 10:57:14,508 | 2 | 661,40 | |
| 2 | 661,40 | |||
| 2 | 661,40 | |||
| 04.07.2025 | 10:55:54,537 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 04.07.2025 | 10:53:22,902 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 04.07.2025 | 10:52:42,920 | 3 | 661,50 | |
| 3 | 661,50 | |||
| 3 | 661,50 | |||
| 04.07.2025 | 10:52:30,822 | 3 | 661,50 | |
| 3 | 661,50 | |||
| 3 | 661,50 | |||
| 04.07.2025 | 10:52:29,754 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 04.07.2025 | 10:52:20,770 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 04.07.2025 | 10:52:11,493 | 5 | 661,60 | |
| 5 | 661,60 | |||
| 5 | 661,60 | |||
| 04.07.2025 | 10:51:55,771 | 2 | 661,90 | |
| 2 | 661,90 | |||
| 2 | 661,90 | |||
| 04.07.2025 | 10:51:00,317 | 36 | 661,90 | |
| 36 | 661,90 | |||
| 36 | 661,90 | |||
| 04.07.2025 | 10:50:40,971 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 04.07.2025 | 10:50:16,519 | 29 | 662,40 | |
| 29 | 662,40 | |||
| 29 | 662,40 | |||
| 04.07.2025 | 10:49:47,183 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 04.07.2025 | 10:48:46,942 | 10 | 661,90 | |
| 10 | 661,90 | |||
| 10 | 661,90 | |||
| 04.07.2025 | 10:48:45,778 | 17 | 661,80 | |
| 17 | 661,80 | |||
| 17 | 661,80 | |||
| 04.07.2025 | 10:47:50,748 | 10 | 661,60 | |
| 10 | 661,60 | |||
| 10 | 661,60 | |||
| 04.07.2025 | 10:47:03,500 | 20 | 661,80 | |
| 20 | 661,80 | |||
| 20 | 661,80 | |||
| 04.07.2025 | 10:46:47,512 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 04.07.2025 | 10:46:42,627 | 2 | 661,80 | |
| 2 | 661,80 | |||
| 2 | 661,80 | |||
| 04.07.2025 | 10:44:11,058 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 04.07.2025 | 10:43:22,515 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 04.07.2025 | 10:43:01,103 | 4 | 662,00 | |
| 4 | 662,00 | |||
| 4 | 662,00 | |||
| 04.07.2025 | 10:41:28,150 | 30 | 662,50 | |
| 30 | 662,50 | |||
| 30 | 662,50 | |||
| 04.07.2025 | 10:35:41,028 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 04.07.2025 | 10:33:21,793 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 04.07.2025 | 10:33:02,991 | 3 | 662,50 | |
| 3 | 662,50 | |||
| 3 | 662,50 | |||
| 04.07.2025 | 10:32:47,457 | 13 | 662,80 | |
| 13 | 662,80 | |||
| 13 | 662,80 | |||
| 04.07.2025 | 10:30:50,645 | 15 | 662,70 | |
| 15 | 662,70 | |||
| 15 | 662,70 | |||
| 04.07.2025 | 10:30:31,118 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 04.07.2025 | 10:30:29,260 | 3 | 662,80 | |
| 3 | 662,80 | |||
| 3 | 662,80 | |||
| 04.07.2025 | 10:27:40,375 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 04.07.2025 | 10:27:24,561 | 2 | 662,20 | |
| 2 | 662,20 | |||
| 2 | 662,20 | |||
| 04.07.2025 | 10:27:19,738 | 2 | 662,20 | |
| 2 | 662,20 | |||
| 2 | 662,20 | |||
| 04.07.2025 | 10:26:02,660 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 04.07.2025 | 10:25:42,647 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 04.07.2025 | 10:25:36,611 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 04.07.2025 | 10:25:31,779 | 2 | 662,40 | |
| 2 | 662,40 | |||
| 2 | 662,40 | |||
| 04.07.2025 | 10:25:24,243 | 37 | 662,20 | |
| 37 | 662,20 | |||
| 37 | 662,20 | |||
| 04.07.2025 | 10:25:17,602 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 04.07.2025 | 10:24:56,668 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 04.07.2025 | 10:24:50,028 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 04.07.2025 | 10:24:34,184 | 3 | 662,40 | |
| 3 | 662,40 | |||
| 3 | 662,40 | |||
| 04.07.2025 | 10:23:44,545 | 2 | 662,70 | |
| 2 | 662,70 | |||
| 2 | 662,70 | |||
| 04.07.2025 | 10:23:11,670 | 2 | 662,60 | |
| 2 | 662,60 | |||
| 2 | 662,60 | |||
| 04.07.2025 | 10:21:28,153 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 04.07.2025 | 10:21:17,474 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 04.07.2025 | 10:20:54,239 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 04.07.2025 | 10:20:31,637 | 5 | 662,80 | |
| 5 | 662,80 | |||
| 5 | 662,80 | |||
| 04.07.2025 | 10:20:05,171 | 11 | 663,20 | |
| 11 | 663,20 | |||
| 11 | 663,20 | |||
| 04.07.2025 | 10:20:02,628 | 5 | 663,00 | |
| 5 | 663,00 | |||
| 5 | 663,00 | |||
| 04.07.2025 | 10:18:53,086 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 04.07.2025 | 10:18:22,981 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 04.07.2025 | 10:17:11,302 | 3 | 663,00 | |
| 3 | 663,00 | |||
| 3 | 663,00 | |||
| 04.07.2025 | 10:16:42,142 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 04.07.2025 | 10:16:39,272 | 10 | 663,00 | |
| 10 | 663,00 | |||
| 10 | 663,00 | |||
| 04.07.2025 | 10:16:05,273 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 04.07.2025 | 10:15:15,475 | 20 | 663,00 | |
| 20 | 663,00 | |||
| 20 | 663,00 | |||
| 04.07.2025 | 10:14:57,815 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 04.07.2025 | 10:14:20,653 | 23 | 663,10 | |
| 23 | 663,10 | |||
| 23 | 663,10 | |||
| 04.07.2025 | 10:13:16,488 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 04.07.2025 | 10:13:08,888 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 04.07.2025 | 10:11:51,851 | 5 | 664,00 | |
| 5 | 664,00 | |||
| 5 | 664,00 | |||
| 04.07.2025 | 10:10:38,617 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 04.07.2025 | 10:09:03,933 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 04.07.2025 | 10:08:52,147 | 3 | 664,70 | |
| 3 | 664,70 | |||
| 3 | 664,70 | |||
| 04.07.2025 | 10:07:27,883 | 10 | 664,30 | |
| 10 | 664,30 | |||
| 10 | 664,30 | |||
| 04.07.2025 | 10:07:20,101 | 10 | 664,40 | |
| 10 | 664,40 | |||
| 10 | 664,40 | |||
| 04.07.2025 | 10:07:03,026 | 35 | 664,50 | |
| 35 | 664,50 | |||
| 35 | 664,50 | |||
| 04.07.2025 | 10:06:26,650 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 04.07.2025 | 10:04:51,376 | 2 | 664,00 | |
| 2 | 664,00 | |||
| 2 | 664,00 | |||
| 04.07.2025 | 10:04:51,189 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 04.07.2025 | 10:04:51,043 | 50 | 664,00 | |
| 50 | 664,00 | |||
| 50 | 664,00 | |||
| 04.07.2025 | 10:03:06,206 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 04.07.2025 | 10:03:01,889 | 5 | 664,40 | |
| 5 | 664,40 | |||
| 5 | 664,40 | |||
| 04.07.2025 | 10:02:44,310 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 04.07.2025 | 10:02:15,004 | 1 | 664,60 | |
| 1 | 664,60 | |||
| 1 | 664,60 | |||
| 04.07.2025 | 10:01:48,922 | 1 | 664,60 | |
| 1 | 664,60 | |||
| 1 | 664,60 | |||
| 04.07.2025 | 09:59:47,146 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 04.07.2025 | 09:59:04,159 | 1 | 664,60 | |
| 1 | 664,60 | |||
| 1 | 664,60 | |||
| 04.07.2025 | 09:58:06,015 | 50 | 664,50 | |
| 50 | 664,50 | |||
| 50 | 664,50 | |||
| 04.07.2025 | 09:57:29,752 | 1 | 664,80 | |
| 1 | 664,80 | |||
| 1 | 664,80 | |||
| 04.07.2025 | 09:57:17,741 | 9 | 665,10 | |
| 9 | 665,10 | |||
| 9 | 665,10 | |||
| 04.07.2025 | 09:56:20,959 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 04.07.2025 | 09:55:08,005 | 11 | 664,50 | |
| 11 | 664,50 | |||
| 11 | 664,50 | |||
| 04.07.2025 | 09:52:06,207 | 1 | 665,20 | |
| 1 | 665,20 | |||
| 1 | 665,20 | |||
| 04.07.2025 | 09:51:12,889 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 04.07.2025 | 09:51:05,889 | 20 | 664,90 | |
| 20 | 664,90 | |||
| 20 | 664,90 | |||
| 04.07.2025 | 09:50:39,603 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 04.07.2025 | 09:50:26,798 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 04.07.2025 | 09:50:03,557 | 2 | 665,00 | |
| 2 | 665,00 | |||
| 2 | 665,00 | |||
| 04.07.2025 | 09:50:00,743 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 04.07.2025 | 09:49:46,679 | 20 | 664,80 | |
| 20 | 664,80 | |||
| 20 | 664,80 | |||
| 04.07.2025 | 09:49:03,395 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 04.07.2025 | 09:48:04,934 | 20 | 664,90 | |
| 20 | 664,90 | |||
| 20 | 664,90 | |||
| 04.07.2025 | 09:47:13,988 | 2 | 664,80 | |
| 2 | 664,80 | |||
| 2 | 664,80 | |||
| 04.07.2025 | 09:46:50,691 | 1 | 664,60 | |
| 1 | 664,60 | |||
| 1 | 664,60 | |||
| 04.07.2025 | 09:46:40,729 | 5 | 664,70 | |
| 5 | 664,70 | |||
| 5 | 664,70 | |||
| 04.07.2025 | 09:46:24,688 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 04.07.2025 | 09:45:47,470 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 04.07.2025 | 09:44:53,553 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 04.07.2025 | 09:43:02,009 | 100 | 664,70 | |
| 100 | 664,70 | |||
| 100 | 664,70 | |||
| 04.07.2025 | 09:42:17,793 | 1 | 664,60 | |
| 1 | 664,60 | |||
| 1 | 664,60 | |||
| 04.07.2025 | 09:40:08,489 | 7 | 664,70 | |
| 7 | 664,70 | |||
| 7 | 664,70 | |||
| 04.07.2025 | 09:38:51,229 | 10 | 665,00 | |
| 10 | 665,00 | |||
| 10 | 665,00 | |||
| 04.07.2025 | 09:36:18,215 | 8 | 665,50 | |
| 8 | 665,50 | |||
| 8 | 665,50 | |||
| 04.07.2025 | 09:34:07,236 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 04.07.2025 | 09:34:05,227 | 2 | 665,70 | |
| 2 | 665,70 | |||
| 2 | 665,70 | |||
| 04.07.2025 | 09:33:37,236 | 3 | 665,40 | |
| 3 | 665,40 | |||
| 3 | 665,40 | |||
| 04.07.2025 | 09:32:41,317 | 1 | 665,30 | |
| 1 | 665,30 | |||
| 1 | 665,30 | |||
| 04.07.2025 | 09:32:30,458 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 04.07.2025 | 09:32:27,193 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 04.07.2025 | 09:31:41,376 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 04.07.2025 | 09:30:37,705 | 3 | 664,80 | |
| 3 | 664,80 | |||
| 3 | 664,80 | |||
| 04.07.2025 | 09:30:29,792 | 7 | 664,60 | |
| 7 | 664,60 | |||
| 7 | 664,60 | |||
| 04.07.2025 | 09:30:17,438 | 100 | 664,60 | |
| 100 | 664,60 | |||
| 100 | 664,60 | |||
| 04.07.2025 | 09:30:14,516 | 10 | 664,70 | |
| 10 | 664,70 | |||
| 10 | 664,70 | |||
| 04.07.2025 | 09:29:26,052 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 04.07.2025 | 09:27:56,415 | 10 | 664,70 | |
| 10 | 664,70 | |||
| 10 | 664,70 | |||
| 04.07.2025 | 09:25:30,411 | 35 | 664,70 | |
| 35 | 664,70 | |||
| 35 | 664,70 | |||
| 04.07.2025 | 09:25:06,089 | 2 | 664,60 | |
| 2 | 664,60 | |||
| 2 | 664,60 | |||
| 04.07.2025 | 09:24:39,629 | 8 | 664,50 | |
| 8 | 664,50 | |||
| 8 | 664,50 | |||
| 04.07.2025 | 09:22:10,707 | 3 | 664,10 | |
| 3 | 664,10 | |||
| 3 | 664,10 | |||
| 04.07.2025 | 09:21:09,320 | 2 | 664,30 | |
| 2 | 664,30 | |||
| 2 | 664,30 | |||
| 04.07.2025 | 09:19:44,212 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 04.07.2025 | 09:18:58,217 | 2 | 662,80 | |
| 2 | 662,80 | |||
| 2 | 662,80 | |||
| 04.07.2025 | 09:18:50,881 | 7 | 662,80 | |
| 7 | 662,80 | |||
| 7 | 662,80 | |||
| 04.07.2025 | 09:18:40,091 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 04.07.2025 | 09:18:14,796 | 47 | 662,80 | |
| 47 | 662,80 | |||
| 47 | 662,80 | |||
| 04.07.2025 | 09:18:08,360 | 7 | 663,70 | |
| 7 | 663,70 | |||
| 7 | 663,70 | |||
| 04.07.2025 | 09:18:01,466 | 9 | 664,00 | |
| 9 | 664,00 | |||
| 9 | 664,00 | |||
| 04.07.2025 | 09:17:48,426 | 2 | 664,50 | |
| 2 | 664,50 | |||
| 2 | 664,50 | |||
| 04.07.2025 | 09:17:01,751 | 5 | 664,50 | |
| 5 | 664,50 | |||
| 5 | 664,50 | |||
| 04.07.2025 | 09:16:09,087 | 6 | 665,00 | |
| 6 | 665,00 | |||
| 6 | 665,00 | |||
| 04.07.2025 | 09:14:47,813 | 8 | 664,70 | |
| 8 | 664,70 | |||
| 8 | 664,70 | |||
| 04.07.2025 | 09:14:34,248 | 2 | 665,00 | |
| 2 | 665,00 | |||
| 2 | 665,00 | |||
| 04.07.2025 | 09:14:03,902 | 211 | 665,00 | |
| 211 | 665,00 | |||
| 201 | 665,00 | |||
| 7 | 665,00 | |||
| 3 | 665,00 | |||
| 04.07.2025 | 09:13:50,306 | 300 | 665,00 | |
| 300 | 665,00 | |||
| 300 | 665,00 | |||
| 04.07.2025 | 09:11:55,092 | 100 | 665,00 | |
| 99 | 665,00 | |||
| 100 | 665,00 | |||
| 1 | 665,00 | |||
| 04.07.2025 | 09:11:50,742 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 04.07.2025 | 09:11:21,569 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 04.07.2025 | 09:10:27,734 | 6 | 665,50 | |
| 6 | 665,50 | |||
| 6 | 665,50 | |||
| 04.07.2025 | 09:10:26,034 | 3 | 665,90 | |
| 3 | 665,90 | |||
| 3 | 665,90 | |||
| 04.07.2025 | 09:09:58,544 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 04.07.2025 | 09:09:06,715 | 6 | 666,40 | |
| 6 | 666,40 | |||
| 6 | 666,40 | |||
| 04.07.2025 | 09:08:35,080 | 90 | 666,20 | |
| 90 | 666,20 | |||
| 90 | 666,20 | |||
| 04.07.2025 | 09:07:53,667 | 3 | 666,10 | |
| 3 | 666,10 | |||
| 3 | 666,10 | |||
| 04.07.2025 | 09:07:31,332 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 04.07.2025 | 09:06:57,998 | 50 | 667,60 | |
| 50 | 667,60 | |||
| 50 | 667,60 | |||
| 04.07.2025 | 09:05:58,004 | 6 | 668,00 | |
| 5 | 668,00 | |||
| 6 | 668,00 | |||
| 1 | 668,00 | |||
| 04.07.2025 | 09:05:36,694 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 04.07.2025 | 09:05:26,304 | 2 | 669,00 | |
| 2 | 669,00 | |||
| 2 | 669,00 | |||
| 04.07.2025 | 09:04:53,890 | 15 | 670,00 | |
| 15 | 670,00 | |||
| 15 | 670,00 | |||
| 04.07.2025 | 09:04:08,220 | 1 | 671,10 | |
| 1 | 671,10 | |||
| 1 | 671,10 | |||
| 04.07.2025 | 09:03:53,913 | 1 | 670,70 | |
| 1 | 670,70 | |||
| 1 | 670,70 | |||
| 04.07.2025 | 09:02:30,037 | 2 | 670,10 | |
| 2 | 670,10 | |||
| 2 | 670,10 | |||
| 04.07.2025 | 09:01:49,170 | 1 | 670,30 | |
| 1 | 670,30 | |||
| 1 | 670,30 | |||
| 04.07.2025 | 09:01:10,781 | 86 | 670,00 | |
| 15 | 670,00 | |||
| 3 | 670,00 | |||
| 45 | 670,00 | |||
| 1 | 670,00 | |||
| 86 | 670,00 | |||
| 4 | 670,00 | |||
| 2 | 670,00 | |||
| 1 | 670,00 | |||
| 15 | 670,00 | |||
| 04.07.2025 | 08:52:47,543 | 1 | 673,60 | |
| 1 | 673,60 | |||
| 1 | 673,60 | |||
| 04.07.2025 | 08:51:55,576 | 1 | 673,70 | |
| 1 | 673,70 | |||
| 1 | 673,70 | |||
| 04.07.2025 | 08:50:21,039 | 1 | 673,70 | |
| 1 | 673,70 | |||
| 1 | 673,70 | |||
| 04.07.2025 | 08:49:18,367 | 5 | 673,80 | |
| 5 | 673,80 | |||
| 5 | 673,80 | |||
| 04.07.2025 | 08:47:53,021 | 1 | 673,60 | |
| 1 | 673,60 | |||
| 1 | 673,60 | |||
| 04.07.2025 | 08:46:32,567 | 8 | 673,50 | |
| 8 | 673,50 | |||
| 8 | 673,50 | |||
| 04.07.2025 | 08:44:33,449 | 7 | 671,10 | |
| 7 | 671,10 | |||
| 2 | 671,10 | |||
| 2 | 671,10 | |||
| 3 | 671,10 | |||
| 04.07.2025 | 08:44:10,370 | 8 | 673,10 | |
| 8 | 673,10 | |||
| 8 | 673,10 | |||
| 04.07.2025 | 08:38:56,261 | 9 | 673,60 | |
| 9 | 673,60 | |||
| 9 | 673,60 | |||
| 04.07.2025 | 08:37:30,825 | 10 | 673,50 | |
| 10 | 673,50 | |||
| 10 | 673,50 | |||
| 04.07.2025 | 08:35:54,647 | 20 | 673,50 | |
| 20 | 673,50 | |||
| 20 | 673,50 | |||
| 04.07.2025 | 08:30:35,941 | 1 | 673,10 | |
| 1 | 673,10 | |||
| 1 | 673,10 | |||
| 04.07.2025 | 08:29:33,447 | 1 | 673,10 | |
| 1 | 673,10 | |||
| 1 | 673,10 | |||
| 04.07.2025 | 08:26:54,145 | 1 | 673,10 | |
| 1 | 673,10 | |||
| 1 | 673,10 | |||
| 04.07.2025 | 08:26:41,868 | 1 | 673,10 | |
| 1 | 673,10 | |||
| 1 | 673,10 | |||
| 04.07.2025 | 08:26:03,984 | 1 | 673,40 | |
| 1 | 673,40 | |||
| 1 | 673,40 | |||
| 04.07.2025 | 08:22:52,795 | 1 | 673,50 | |
| 1 | 673,50 | |||
| 1 | 673,50 | |||
| 04.07.2025 | 08:21:24,311 | 10 | 673,50 | |
| 10 | 673,50 | |||
| 10 | 673,50 | |||
| 04.07.2025 | 08:21:23,560 | 1 | 673,50 | |
| 1 | 673,50 | |||
| 1 | 673,50 | |||
| 04.07.2025 | 08:18:56,466 | 1 | 673,60 | |
| 1 | 673,60 | |||
| 1 | 673,60 | |||
| 04.07.2025 | 08:15:10,404 | 1 | 673,30 | |
| 1 | 673,30 | |||
| 1 | 673,30 | |||
| 04.07.2025 | 08:14:59,836 | 1 | 673,40 | |
| 1 | 673,40 | |||
| 1 | 673,40 | |||
| 04.07.2025 | 08:14:11,920 | 2 | 673,50 | |
| 2 | 673,50 | |||
| 2 | 673,50 | |||
| 04.07.2025 | 08:10:01,623 | 22 | 671,80 | |
| 22 | 671,80 | |||
| 19 | 671,80 | |||
| 3 | 671,80 | |||
| 04.07.2025 | 08:09:15,061 | 23 | 671,80 | |
| 20 | 671,80 | |||
| 23 | 671,80 | |||
| 3 | 671,80 | |||
| 04.07.2025 | 08:06:43,408 | 2 | 671,80 | |
| 2 | 671,80 | |||
| 2 | 671,80 | |||
| 04.07.2025 | 08:05:38,717 | 1 | 673,70 | |
| 1 | 673,70 | |||
| 1 | 673,70 | |||
| 04.07.2025 | 08:04:23,732 | 1 | 673,70 | |
| 1 | 673,70 | |||
| 1 | 673,70 | |||
| 04.07.2025 | 08:04:20,669 | 20 | 673,60 | |
| 20 | 673,60 | |||
| 20 | 673,60 | |||
| 04.07.2025 | 08:03:37,309 | 20 | 673,60 | |
| 20 | 673,60 | |||
| 20 | 673,60 | |||
| 04.07.2025 | 08:01:39,838 | 1 | 673,60 | |
| 1 | 673,60 | |||
| 1 | 673,60 | |||
| 04.07.2025 | 08:00:31,869 | 1 | 673,70 | |
| 1 | 673,70 | |||
| 1 | 673,70 | |||
| 04.07.2025 | 08:00:31,778 | 1 | 673,70 | |
| 1 | 673,70 | |||
| 1 | 673,70 | |||
| 04.07.2025 | 08:00:22,107 | 1 | 671,80 | |
| 1 | 671,80 | |||
| 1 | 671,80 | |||
| 04.07.2025 | 08:00:19,897 | 5 | 673,80 | |
| 5 | 673,80 | |||
| 5 | 673,80 | |||
| 04.07.2025 | 08:00:18,488 | 1 | 671,80 | |
| 1 | 671,80 | |||
| 1 | 671,80 | |||
| 04.07.2025 | 07:56:37,592 | 2 | 674,10 | |
| 2 | 674,10 | |||
| 2 | 674,10 | |||
| 04.07.2025 | 07:42:45,758 | 4 | 673,80 | |
| 4 | 673,80 | |||
| 4 | 673,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00