ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
453
514,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2022 | 15:20:13,696 | 33 | 511,00 | |
10 | 511,00 | |||
33 | 511,00 | |||
23 | 511,00 | |||
16.05.2022 | 15:20:12,496 | 8 | 511,10 | |
8 | 511,10 | |||
8 | 511,10 | |||
16.05.2022 | 15:19:02,852 | 4 | 512,00 | |
4 | 512,00 | |||
4 | 512,00 | |||
16.05.2022 | 15:18:12,020 | 24 | 512,90 | |
24 | 512,90 | |||
24 | 512,90 | |||
16.05.2022 | 15:15:57,624 | 3 | 512,50 | |
3 | 512,50 | |||
3 | 512,50 | |||
16.05.2022 | 15:15:42,357 | 5 | 513,10 | |
5 | 513,10 | |||
5 | 513,10 | |||
16.05.2022 | 15:15:05,548 | 22 | 513,30 | |
22 | 513,30 | |||
22 | 513,30 | |||
16.05.2022 | 15:11:42,534 | 2 | 513,40 | |
2 | 513,40 | |||
2 | 513,40 | |||
16.05.2022 | 15:11:20,973 | 3 | 513,00 | |
3 | 513,00 | |||
3 | 513,00 | |||
16.05.2022 | 15:04:06,824 | 6 | 515,00 | |
6 | 515,00 | |||
6 | 515,00 | |||
16.05.2022 | 15:02:09,216 | 1 | 515,50 | |
1 | 515,50 | |||
1 | 515,50 | |||
16.05.2022 | 15:00:53,734 | 5 | 515,00 | |
5 | 515,00 | |||
5 | 515,00 | |||
16.05.2022 | 14:56:41,772 | 50 | 516,50 | |
50 | 516,50 | |||
50 | 516,50 | |||
16.05.2022 | 14:52:14,141 | 4 | 515,20 | |
4 | 515,20 | |||
4 | 515,20 | |||
16.05.2022 | 14:48:38,311 | 5 | 515,50 | |
5 | 515,50 | |||
5 | 515,50 | |||
16.05.2022 | 14:46:12,821 | 15 | 516,80 | |
15 | 516,80 | |||
15 | 516,80 | |||
16.05.2022 | 14:43:16,749 | 20 | 516,90 | |
20 | 516,90 | |||
20 | 516,90 | |||
16.05.2022 | 14:36:42,269 | 10 | 517,20 | |
10 | 517,20 | |||
10 | 517,20 | |||
16.05.2022 | 14:35:03,076 | 6 | 517,60 | |
6 | 517,60 | |||
6 | 517,60 | |||
16.05.2022 | 14:32:30,874 | 50 | 517,20 | |
50 | 517,20 | |||
50 | 517,20 | |||
16.05.2022 | 14:27:30,225 | 29 | 515,70 | |
29 | 515,70 | |||
29 | 515,70 | |||
16.05.2022 | 14:22:18,002 | 2 | 515,80 | |
2 | 515,80 | |||
2 | 515,80 | |||
16.05.2022 | 14:16:42,843 | 10 | 514,20 | |
10 | 514,20 | |||
10 | 514,20 | |||
16.05.2022 | 14:16:40,641 | 7 | 514,20 | |
7 | 514,20 | |||
7 | 514,20 | |||
16.05.2022 | 14:13:08,983 | 3 | 513,80 | |
3 | 513,80 | |||
3 | 513,80 | |||
16.05.2022 | 14:09:36,672 | 10 | 513,50 | |
10 | 513,50 | |||
10 | 513,50 | |||
16.05.2022 | 13:58:57,710 | 10 | 514,10 | |
10 | 514,10 | |||
10 | 514,10 | |||
16.05.2022 | 13:56:20,870 | 5 | 514,50 | |
5 | 514,50 | |||
5 | 514,50 | |||
16.05.2022 | 13:47:19,450 | 50 | 514,20 | |
50 | 514,20 | |||
50 | 514,20 | |||
16.05.2022 | 13:45:25,246 | 20 | 514,50 | |
20 | 514,50 | |||
20 | 514,50 | |||
16.05.2022 | 13:36:37,858 | 25 | 514,00 | |
25 | 514,00 | |||
25 | 514,00 | |||
16.05.2022 | 13:34:38,202 | 5 | 514,00 | |
5 | 514,00 | |||
5 | 514,00 | |||
16.05.2022 | 13:31:32,035 | 2 | 514,20 | |
2 | 514,20 | |||
2 | 514,20 | |||
16.05.2022 | 13:30:42,945 | 3 | 514,00 | |
3 | 514,00 | |||
3 | 514,00 | |||
16.05.2022 | 13:18:13,075 | 19 | 514,20 | |
19 | 514,20 | |||
19 | 514,20 | |||
16.05.2022 | 13:15:06,195 | 10 | 514,70 | |
10 | 514,70 | |||
10 | 514,70 | |||
16.05.2022 | 13:12:59,103 | 1 | 514,30 | |
1 | 514,30 | |||
1 | 514,30 | |||
16.05.2022 | 13:09:54,655 | 4 | 514,10 | |
4 | 514,10 | |||
4 | 514,10 | |||
16.05.2022 | 13:09:43,521 | 30 | 514,00 | |
30 | 514,00 | |||
30 | 514,00 | |||
16.05.2022 | 13:09:09,578 | 10 | 514,10 | |
10 | 514,10 | |||
10 | 514,10 | |||
16.05.2022 | 13:06:19,426 | 10 | 514,40 | |
10 | 514,40 | |||
10 | 514,40 | |||
16.05.2022 | 13:05:29,970 | 9 | 513,20 | |
9 | 513,20 | |||
9 | 513,20 | |||
16.05.2022 | 13:03:30,999 | 4 | 514,20 | |
4 | 514,20 | |||
4 | 514,20 | |||
16.05.2022 | 13:02:11,186 | 2 | 514,20 | |
2 | 514,20 | |||
2 | 514,20 | |||
16.05.2022 | 12:57:40,650 | 45 | 512,90 | |
45 | 512,90 | |||
45 | 512,90 | |||
16.05.2022 | 12:56:43,534 | 3 | 513,10 | |
3 | 513,10 | |||
3 | 513,10 | |||
16.05.2022 | 12:54:59,733 | 20 | 513,00 | |
20 | 513,00 | |||
20 | 513,00 | |||
16.05.2022 | 12:54:52,257 | 5 | 513,00 | |
5 | 513,00 | |||
5 | 513,00 | |||
16.05.2022 | 12:53:42,518 | 1 | 513,80 | |
1 | 513,80 | |||
1 | 513,80 | |||
16.05.2022 | 12:52:56,753 | 1 | 513,90 | |
1 | 513,90 | |||
1 | 513,90 | |||
16.05.2022 | 12:49:17,156 | 80 | 514,00 | |
80 | 514,00 | |||
80 | 514,00 | |||
16.05.2022 | 12:44:54,064 | 40 | 513,30 | |
40 | 513,30 | |||
40 | 513,30 | |||
16.05.2022 | 12:44:12,801 | 50 | 513,80 | |
50 | 513,80 | |||
50 | 513,80 | |||
16.05.2022 | 12:43:47,369 | 1 | 513,90 | |
1 | 513,90 | |||
1 | 513,90 | |||
16.05.2022 | 12:37:22,559 | 1 | 512,70 | |
1 | 512,70 | |||
1 | 512,70 | |||
16.05.2022 | 12:35:45,407 | 30 | 513,00 | |
30 | 513,00 | |||
30 | 513,00 | |||
16.05.2022 | 12:34:56,626 | 50 | 512,70 | |
50 | 512,70 | |||
50 | 512,70 | |||
16.05.2022 | 12:30:43,772 | 50 | 512,20 | |
50 | 512,20 | |||
50 | 512,20 | |||
16.05.2022 | 12:30:40,205 | 4 | 512,60 | |
4 | 512,60 | |||
4 | 512,60 | |||
16.05.2022 | 12:29:31,973 | 3 | 512,80 | |
3 | 512,80 | |||
3 | 512,80 | |||
16.05.2022 | 12:26:33,711 | 10 | 512,20 | |
10 | 512,20 | |||
10 | 512,20 | |||
16.05.2022 | 12:25:51,583 | 10 | 512,30 | |
10 | 512,30 | |||
10 | 512,30 | |||
16.05.2022 | 12:25:37,865 | 10 | 512,30 | |
10 | 512,30 | |||
10 | 512,30 | |||
16.05.2022 | 12:25:18,648 | 18 | 512,10 | |
18 | 512,10 | |||
18 | 512,10 | |||
16.05.2022 | 12:25:05,745 | 50 | 512,00 | |
50 | 512,00 | |||
50 | 512,00 | |||
16.05.2022 | 12:23:52,223 | 50 | 511,50 | |
50 | 511,50 | |||
50 | 511,50 | |||
16.05.2022 | 12:22:11,383 | 2 | 512,00 | |
1 | 512,00 | |||
2 | 512,00 | |||
1 | 512,00 | |||
16.05.2022 | 12:21:24,426 | 2 | 512,30 | |
2 | 512,30 | |||
2 | 512,30 | |||
16.05.2022 | 12:20:44,819 | 4 | 512,40 | |
4 | 512,40 | |||
4 | 512,40 | |||
16.05.2022 | 12:20:02,195 | 10 | 513,10 | |
10 | 513,10 | |||
10 | 513,10 | |||
16.05.2022 | 12:17:01,170 | 50 | 512,60 | |
50 | 512,60 | |||
50 | 512,60 | |||
16.05.2022 | 12:16:56,109 | 50 | 512,60 | |
50 | 512,60 | |||
50 | 512,60 | |||
16.05.2022 | 12:16:14,178 | 2 | 512,60 | |
2 | 512,60 | |||
2 | 512,60 | |||
16.05.2022 | 12:15:03,826 | 4 | 513,10 | |
4 | 513,10 | |||
4 | 513,10 | |||
16.05.2022 | 12:13:04,495 | 25 | 512,50 | |
25 | 512,50 | |||
25 | 512,50 | |||
16.05.2022 | 12:12:04,575 | 50 | 513,40 | |
50 | 513,40 | |||
50 | 513,40 | |||
16.05.2022 | 12:11:44,244 | 5 | 513,50 | |
5 | 513,50 | |||
5 | 513,50 | |||
16.05.2022 | 12:07:15,018 | 100 | 513,30 | |
100 | 513,30 | |||
100 | 513,30 | |||
16.05.2022 | 12:06:03,219 | 100 | 513,70 | |
100 | 513,70 | |||
100 | 513,70 | |||
16.05.2022 | 12:04:02,694 | 1 | 514,20 | |
1 | 514,20 | |||
1 | 514,20 | |||
16.05.2022 | 12:03:50,222 | 80 | 514,00 | |
80 | 514,00 | |||
80 | 514,00 | |||
16.05.2022 | 12:02:59,085 | 80 | 514,30 | |
80 | 514,30 | |||
80 | 514,30 | |||
16.05.2022 | 11:59:34,480 | 14 | 513,60 | |
14 | 513,60 | |||
14 | 513,60 | |||
16.05.2022 | 11:58:13,142 | 48 | 514,00 | |
30 | 514,00 | |||
48 | 514,00 | |||
18 | 514,00 | |||
16.05.2022 | 11:58:11,030 | 5 | 514,40 | |
5 | 514,40 | |||
5 | 514,40 | |||
16.05.2022 | 11:57:59,088 | 50 | 514,80 | |
50 | 514,80 | |||
50 | 514,80 | |||
16.05.2022 | 11:55:05,912 | 1 | 514,70 | |
1 | 514,70 | |||
1 | 514,70 | |||
16.05.2022 | 11:53:38,008 | 6 | 515,30 | |
6 | 515,30 | |||
6 | 515,30 | |||
16.05.2022 | 11:52:47,819 | 70 | 514,70 | |
70 | 514,70 | |||
70 | 514,70 | |||
16.05.2022 | 11:52:34,794 | 2 | 514,80 | |
2 | 514,80 | |||
2 | 514,80 | |||
16.05.2022 | 11:52:09,533 | 3 | 515,00 | |
3 | 515,00 | |||
3 | 515,00 | |||
16.05.2022 | 11:50:55,695 | 4 | 514,70 | |
4 | 514,70 | |||
4 | 514,70 | |||
16.05.2022 | 11:50:42,941 | 6 | 514,70 | |
6 | 514,70 | |||
6 | 514,70 | |||
16.05.2022 | 11:49:26,997 | 1 | 514,50 | |
1 | 514,50 | |||
1 | 514,50 | |||
16.05.2022 | 11:49:12,912 | 10 | 514,40 | |
10 | 514,40 | |||
10 | 514,40 | |||
16.05.2022 | 11:48:09,247 | 5 | 514,30 | |
5 | 514,30 | |||
5 | 514,30 | |||
16.05.2022 | 11:45:08,541 | 3 | 514,00 | |
3 | 514,00 | |||
3 | 514,00 | |||
16.05.2022 | 11:44:13,081 | 6 | 514,20 | |
6 | 514,20 | |||
6 | 514,20 | |||
16.05.2022 | 11:43:48,379 | 5 | 514,70 | |
5 | 514,70 | |||
5 | 514,70 | |||
16.05.2022 | 11:41:43,825 | 100 | 514,60 | |
100 | 514,60 | |||
100 | 514,60 | |||
16.05.2022 | 11:40:56,581 | 5 | 514,40 | |
5 | 514,40 | |||
5 | 514,40 | |||
16.05.2022 | 11:39:45,466 | 10 | 515,00 | |
5 | 515,00 | |||
10 | 515,00 | |||
5 | 515,00 | |||
16.05.2022 | 11:39:44,581 | 2 | 515,00 | |
2 | 515,00 | |||
2 | 515,00 | |||
16.05.2022 | 11:39:39,139 | 70 | 515,20 | |
70 | 515,20 | |||
70 | 515,20 | |||
16.05.2022 | 11:37:07,309 | 10 | 515,90 | |
10 | 515,90 | |||
10 | 515,90 | |||
16.05.2022 | 11:36:07,785 | 1 | 516,40 | |
1 | 516,40 | |||
1 | 516,40 | |||
16.05.2022 | 11:32:11,159 | 10 | 516,50 | |
10 | 516,50 | |||
10 | 516,50 | |||
16.05.2022 | 11:30:39,448 | 2 | 517,00 | |
2 | 517,00 | |||
2 | 517,00 | |||
16.05.2022 | 11:29:07,628 | 2 | 516,80 | |
2 | 516,80 | |||
2 | 516,80 | |||
16.05.2022 | 11:24:08,405 | 10 | 518,30 | |
10 | 518,30 | |||
10 | 518,30 | |||
16.05.2022 | 11:23:07,473 | 5 | 519,00 | |
5 | 519,00 | |||
5 | 519,00 | |||
16.05.2022 | 11:19:54,100 | 1 | 520,00 | |
1 | 520,00 | |||
1 | 520,00 | |||
16.05.2022 | 11:18:48,746 | 20 | 520,30 | |
20 | 520,30 | |||
20 | 520,30 | |||
16.05.2022 | 11:11:09,426 | 2 | 521,00 | |
2 | 521,00 | |||
2 | 521,00 | |||
16.05.2022 | 11:10:12,687 | 20 | 520,90 | |
20 | 520,90 | |||
20 | 520,90 | |||
16.05.2022 | 11:09:07,778 | 5 | 521,20 | |
5 | 521,20 | |||
5 | 521,20 | |||
16.05.2022 | 11:08:11,802 | 5 | 521,20 | |
5 | 521,20 | |||
5 | 521,20 | |||
16.05.2022 | 11:02:06,163 | 2 | 522,00 | |
2 | 522,00 | |||
2 | 522,00 | |||
16.05.2022 | 11:00:46,921 | 2 | 521,90 | |
2 | 521,90 | |||
2 | 521,90 | |||
16.05.2022 | 10:58:54,023 | 5 | 521,40 | |
5 | 521,40 | |||
5 | 521,40 | |||
16.05.2022 | 10:54:33,728 | 10 | 520,50 | |
10 | 520,50 | |||
10 | 520,50 | |||
16.05.2022 | 10:50:43,109 | 2 | 519,80 | |
2 | 519,80 | |||
2 | 519,80 | |||
16.05.2022 | 10:49:33,280 | 1 | 520,10 | |
1 | 520,10 | |||
1 | 520,10 | |||
16.05.2022 | 10:44:57,239 | 12 | 520,00 | |
12 | 520,00 | |||
12 | 520,00 | |||
16.05.2022 | 10:43:42,012 | 2 | 520,70 | |
2 | 520,70 | |||
2 | 520,70 | |||
16.05.2022 | 10:41:26,637 | 7 | 520,20 | |
7 | 520,20 | |||
7 | 520,20 | |||
16.05.2022 | 10:39:46,651 | 2 | 520,50 | |
2 | 520,50 | |||
2 | 520,50 | |||
16.05.2022 | 10:38:29,140 | 10 | 521,20 | |
10 | 521,20 | |||
10 | 521,20 | |||
16.05.2022 | 10:36:02,187 | 7 | 520,70 | |
7 | 520,70 | |||
7 | 520,70 | |||
16.05.2022 | 10:34:48,593 | 51 | 521,20 | |
51 | 521,20 | |||
51 | 521,20 | |||
16.05.2022 | 10:34:43,116 | 10 | 521,20 | |
10 | 521,20 | |||
10 | 521,20 | |||
16.05.2022 | 10:33:36,010 | 1 | 521,50 | |
1 | 521,50 | |||
1 | 521,50 | |||
16.05.2022 | 10:33:17,680 | 100 | 521,70 | |
100 | 521,70 | |||
100 | 521,70 | |||
16.05.2022 | 10:32:09,505 | 1 | 521,60 | |
1 | 521,60 | |||
1 | 521,60 | |||
16.05.2022 | 10:24:55,214 | 5 | 519,60 | |
5 | 519,60 | |||
5 | 519,60 | |||
16.05.2022 | 10:24:14,117 | 15 | 520,30 | |
15 | 520,30 | |||
15 | 520,30 | |||
16.05.2022 | 10:22:48,578 | 100 | 520,10 | |
100 | 520,10 | |||
100 | 520,10 | |||
16.05.2022 | 10:20:30,640 | 30 | 519,60 | |
30 | 519,60 | |||
30 | 519,60 | |||
16.05.2022 | 10:19:12,688 | 5 | 519,80 | |
5 | 519,80 | |||
5 | 519,80 | |||
16.05.2022 | 10:12:29,647 | 8 | 517,00 | |
6 | 517,00 | |||
8 | 517,00 | |||
2 | 517,00 | |||
16.05.2022 | 10:12:23,562 | 10 | 517,30 | |
10 | 517,30 | |||
10 | 517,30 | |||
16.05.2022 | 10:12:06,645 | 50 | 518,00 | |
50 | 518,00 | |||
50 | 518,00 | |||
16.05.2022 | 10:06:07,559 | 2 | 518,40 | |
2 | 518,40 | |||
2 | 518,40 | |||
16.05.2022 | 10:06:05,958 | 20 | 518,20 | |
20 | 518,20 | |||
20 | 518,20 | |||
16.05.2022 | 10:05:20,535 | 30 | 518,00 | |
30 | 518,00 | |||
30 | 518,00 | |||
16.05.2022 | 10:04:53,004 | 3 | 518,90 | |
3 | 518,90 | |||
3 | 518,90 | |||
16.05.2022 | 10:00:24,444 | 50 | 518,70 | |
50 | 518,70 | |||
50 | 518,70 | |||
16.05.2022 | 10:00:01,031 | 1 | 519,00 | |
1 | 519,00 | |||
1 | 519,00 | |||
16.05.2022 | 09:55:30,425 | 10 | 518,00 | |
6 | 518,00 | |||
3 | 518,00 | |||
10 | 518,00 | |||
1 | 518,00 | |||
16.05.2022 | 09:52:20,589 | 10 | 520,00 | |
10 | 520,00 | |||
10 | 520,00 | |||
16.05.2022 | 09:52:09,895 | 1 | 520,70 | |
1 | 520,70 | |||
1 | 520,70 | |||
16.05.2022 | 09:50:19,218 | 4 | 522,00 | |
4 | 522,00 | |||
4 | 522,00 | |||
16.05.2022 | 09:50:06,215 | 12 | 521,50 | |
12 | 521,50 | |||
12 | 521,50 | |||
16.05.2022 | 09:46:35,050 | 5 | 519,70 | |
5 | 519,70 | |||
5 | 519,70 | |||
16.05.2022 | 09:45:50,643 | 100 | 519,70 | |
100 | 519,70 | |||
100 | 519,70 | |||
16.05.2022 | 09:41:53,089 | 1 | 522,30 | |
1 | 522,30 | |||
1 | 522,30 | |||
16.05.2022 | 09:41:19,627 | 4 | 521,80 | |
4 | 521,80 | |||
4 | 521,80 | |||
16.05.2022 | 09:38:51,231 | 100 | 522,00 | |
100 | 522,00 | |||
100 | 522,00 | |||
16.05.2022 | 09:38:39,860 | 100 | 522,00 | |
100 | 522,00 | |||
100 | 522,00 | |||
16.05.2022 | 09:38:20,593 | 2 | 522,00 | |
2 | 522,00 | |||
2 | 522,00 | |||
16.05.2022 | 09:37:49,929 | 4 | 522,00 | |
4 | 522,00 | |||
4 | 522,00 | |||
16.05.2022 | 09:36:24,844 | 5 | 521,80 | |
5 | 521,80 | |||
5 | 521,80 | |||
16.05.2022 | 09:34:17,223 | 100 | 522,40 | |
100 | 522,40 | |||
100 | 522,40 | |||
16.05.2022 | 09:34:15,367 | 4 | 522,10 | |
4 | 522,10 | |||
4 | 522,10 | |||
16.05.2022 | 09:33:51,548 | 2 | 522,20 | |
2 | 522,20 | |||
2 | 522,20 | |||
16.05.2022 | 09:33:40,941 | 1 | 522,30 | |
1 | 522,30 | |||
1 | 522,30 | |||
16.05.2022 | 09:33:40,647 | 6 | 522,30 | |
6 | 522,30 | |||
6 | 522,30 | |||
16.05.2022 | 09:32:35,219 | 5 | 522,30 | |
5 | 522,30 | |||
5 | 522,30 | |||
16.05.2022 | 09:32:07,516 | 5 | 522,20 | |
5 | 522,20 | |||
5 | 522,20 | |||
16.05.2022 | 09:30:45,172 | 42 | 522,50 | |
42 | 522,50 | |||
42 | 522,50 | |||
16.05.2022 | 09:29:31,685 | 2 | 521,70 | |
2 | 521,70 | |||
2 | 521,70 | |||
16.05.2022 | 09:28:18,373 | 20 | 521,40 | |
20 | 521,40 | |||
20 | 521,40 | |||
16.05.2022 | 09:28:15,940 | 40 | 521,40 | |
40 | 521,40 | |||
40 | 521,40 | |||
16.05.2022 | 09:27:51,681 | 10 | 521,80 | |
10 | 521,80 | |||
10 | 521,80 | |||
16.05.2022 | 09:27:31,862 | 50 | 521,60 | |
50 | 521,60 | |||
50 | 521,60 | |||
16.05.2022 | 09:27:29,778 | 2 | 521,50 | |
2 | 521,50 | |||
2 | 521,50 | |||
16.05.2022 | 09:26:37,266 | 18 | 520,00 | |
18 | 520,00 | |||
18 | 520,00 | |||
16.05.2022 | 09:25:40,036 | 10 | 519,40 | |
10 | 519,40 | |||
10 | 519,40 | |||
16.05.2022 | 09:25:11,502 | 4 | 518,20 | |
4 | 518,20 | |||
4 | 518,20 | |||
16.05.2022 | 09:23:37,998 | 12 | 518,70 | |
12 | 518,70 | |||
12 | 518,70 | |||
16.05.2022 | 09:22:17,283 | 15 | 520,20 | |
15 | 520,20 | |||
15 | 520,20 | |||
16.05.2022 | 09:21:30,114 | 2 | 520,00 | |
2 | 520,00 | |||
2 | 520,00 | |||
16.05.2022 | 09:21:07,781 | 27 | 520,00 | |
4 | 520,00 | |||
27 | 520,00 | |||
20 | 520,00 | |||
1 | 520,00 | |||
2 | 520,00 | |||
16.05.2022 | 09:20:34,799 | 3 | 520,70 | |
3 | 520,70 | |||
3 | 520,70 | |||
16.05.2022 | 09:18:50,536 | 20 | 521,80 | |
20 | 521,80 | |||
20 | 521,80 | |||
16.05.2022 | 09:17:40,011 | 2 | 521,30 | |
2 | 521,30 | |||
2 | 521,30 | |||
16.05.2022 | 09:15:13,241 | 10 | 522,00 | |
10 | 522,00 | |||
10 | 522,00 | |||
16.05.2022 | 09:15:07,280 | 2 | 522,40 | |
2 | 522,40 | |||
2 | 522,40 | |||
16.05.2022 | 09:12:01,375 | 4 | 521,20 | |
4 | 521,20 | |||
4 | 521,20 | |||
16.05.2022 | 09:11:54,929 | 100 | 521,10 | |
100 | 521,10 | |||
100 | 521,10 | |||
16.05.2022 | 09:10:55,193 | 2 | 522,20 | |
2 | 522,20 | |||
2 | 522,20 | |||
16.05.2022 | 09:08:44,221 | 6 | 520,80 | |
6 | 520,80 | |||
6 | 520,80 | |||
16.05.2022 | 09:08:11,136 | 2 | 521,50 | |
2 | 521,50 | |||
2 | 521,50 | |||
16.05.2022 | 09:07:47,961 | 4 | 521,60 | |
4 | 521,60 | |||
4 | 521,60 | |||
16.05.2022 | 09:07:47,668 | 20 | 521,90 | |
20 | 521,90 | |||
20 | 521,90 | |||
16.05.2022 | 09:06:37,833 | 6 | 523,00 | |
6 | 523,00 | |||
6 | 523,00 | |||
16.05.2022 | 09:04:52,246 | 10 | 526,00 | |
10 | 526,00 | |||
10 | 526,00 | |||
16.05.2022 | 09:03:17,999 | 12 | 523,90 | |
12 | 523,90 | |||
12 | 523,90 | |||
16.05.2022 | 09:02:39,615 | 25 | 525,90 | |
25 | 525,90 | |||
25 | 525,90 | |||
16.05.2022 | 09:02:05,318 | 20 | 525,20 | |
18 | 525,20 | |||
2 | 525,20 | |||
15 | 525,20 | |||
5 | 525,20 | |||
16.05.2022 | 08:52:21,305 | 50 | 526,00 | |
50 | 526,00 | |||
50 | 526,00 | |||
16.05.2022 | 08:51:55,096 | 30 | 528,40 | |
30 | 528,40 | |||
30 | 528,40 | |||
16.05.2022 | 08:50:51,232 | 5 | 525,00 | |
5 | 525,00 | |||
5 | 525,00 | |||
16.05.2022 | 08:50:38,158 | 3 | 528,40 | |
3 | 528,40 | |||
3 | 528,40 | |||
16.05.2022 | 08:49:12,117 | 50 | 526,00 | |
50 | 526,00 | |||
50 | 526,00 | |||
16.05.2022 | 08:47:57,787 | 25 | 527,90 | |
25 | 527,90 | |||
25 | 527,90 | |||
16.05.2022 | 08:47:50,918 | 25 | 527,80 | |
25 | 527,80 | |||
25 | 527,80 | |||
16.05.2022 | 08:47:16,706 | 2 | 527,80 | |
2 | 527,80 | |||
2 | 527,80 | |||
16.05.2022 | 08:45:48,515 | 3 | 525,00 | |
3 | 525,00 | |||
3 | 525,00 | |||
16.05.2022 | 08:43:32,321 | 41 | 526,50 | |
9 | 526,50 | |||
32 | 526,50 | |||
41 | 526,50 | |||
16.05.2022 | 08:43:12,986 | 41 | 526,40 | |
41 | 526,40 | |||
41 | 526,40 | |||
16.05.2022 | 08:41:40,195 | 9 | 524,00 | |
9 | 524,00 | |||
9 | 524,00 | |||
16.05.2022 | 08:38:58,311 | 100 | 525,00 | |
100 | 525,00 | |||
50 | 525,00 | |||
50 | 525,00 | |||
16.05.2022 | 08:38:38,584 | 50 | 524,90 | |
50 | 524,90 | |||
50 | 524,90 | |||
16.05.2022 | 08:38:17,277 | 50 | 524,50 | |
50 | 524,50 | |||
50 | 524,50 | |||
16.05.2022 | 08:38:05,837 | 50 | 524,00 | |
50 | 524,00 | |||
50 | 524,00 | |||
16.05.2022 | 08:38:02,714 | 50 | 523,00 | |
50 | 523,00 | |||
50 | 523,00 | |||
16.05.2022 | 08:37:49,132 | 50 | 524,90 | |
50 | 524,90 | |||
50 | 524,90 | |||
16.05.2022 | 08:37:38,405 | 50 | 524,00 | |
50 | 524,00 | |||
50 | 524,00 | |||
16.05.2022 | 08:37:31,759 | 50 | 523,90 | |
50 | 523,90 | |||
50 | 523,90 | |||
16.05.2022 | 08:37:21,745 | 50 | 523,50 | |
50 | 523,50 | |||
50 | 523,50 | |||
16.05.2022 | 08:37:17,597 | 10 | 523,90 | |
10 | 523,90 | |||
10 | 523,90 | |||
16.05.2022 | 08:36:50,144 | 1 | 523,90 | |
1 | 523,90 | |||
1 | 523,90 | |||
16.05.2022 | 08:32:08,167 | 1 | 523,90 | |
1 | 523,90 | |||
1 | 523,90 | |||
16.05.2022 | 08:29:13,795 | 2 | 523,90 | |
2 | 523,90 | |||
2 | 523,90 | |||
16.05.2022 | 08:28:07,495 | 4 | 523,90 | |
4 | 523,90 | |||
4 | 523,90 | |||
16.05.2022 | 08:23:53,839 | 3 | 523,90 | |
3 | 523,90 | |||
3 | 523,90 | |||
16.05.2022 | 08:23:29,693 | 20 | 523,90 | |
20 | 523,90 | |||
20 | 523,90 | |||
16.05.2022 | 08:21:27,257 | 50 | 523,00 | |
50 | 523,00 | |||
25 | 523,00 | |||
25 | 523,00 | |||
16.05.2022 | 08:20:04,244 | 5 | 527,80 | |
5 | 527,80 | |||
5 | 527,80 | |||
16.05.2022 | 08:19:05,451 | 50 | 523,00 | |
50 | 523,00 | |||
25 | 523,00 | |||
25 | 523,00 | |||
16.05.2022 | 08:19:01,711 | 3 | 524,00 | |
3 | 524,00 | |||
3 | 524,00 | |||
16.05.2022 | 08:17:55,535 | 18 | 527,80 | |
18 | 527,80 | |||
18 | 527,80 | |||
16.05.2022 | 08:17:06,672 | 40 | 525,00 | |
40 | 525,00 | |||
40 | 525,00 | |||
16.05.2022 | 08:17:03,865 | 20 | 527,90 | |
20 | 527,90 | |||
20 | 527,90 | |||
16.05.2022 | 08:16:20,360 | 4 | 527,90 | |
4 | 527,90 | |||
4 | 527,90 | |||
16.05.2022 | 08:15:31,601 | 20 | 527,90 | |
20 | 527,90 | |||
20 | 527,90 | |||
16.05.2022 | 08:14:29,141 | 40 | 525,00 | |
40 | 525,00 | |||
40 | 525,00 | |||
16.05.2022 | 08:14:07,905 | 50 | 525,00 | |
15 | 525,00 | |||
24 | 525,00 | |||
50 | 525,00 | |||
6 | 525,00 | |||
5 | 525,00 | |||
16.05.2022 | 08:13:34,163 | 4 | 525,00 | |
4 | 525,00 | |||
4 | 525,00 | |||
16.05.2022 | 08:12:14,188 | 100 | 526,00 | |
100 | 526,00 | |||
100 | 526,00 | |||
16.05.2022 | 08:11:09,764 | 100 | 527,00 | |
100 | 527,00 | |||
100 | 527,00 | |||
16.05.2022 | 08:10:25,295 | 100 | 528,00 | |
100 | 528,00 | |||
100 | 528,00 | |||
16.05.2022 | 08:09:47,089 | 2 | 529,90 | |
2 | 529,90 | |||
2 | 529,90 | |||
16.05.2022 | 08:09:35,219 | 100 | 528,00 | |
100 | 528,00 | |||
100 | 528,00 | |||
16.05.2022 | 08:09:33,268 | 50 | 529,00 | |
50 | 529,00 | |||
50 | 529,00 | |||
16.05.2022 | 08:09:24,582 | 50 | 529,00 | |
50 | 529,00 | |||
50 | 529,00 | |||
16.05.2022 | 08:09:21,918 | 50 | 529,00 | |
50 | 529,00 | |||
50 | 529,00 | |||
16.05.2022 | 08:09:07,700 | 56 | 526,00 | |
56 | 526,00 | |||
56 | 526,00 | |||
16.05.2022 | 08:08:55,674 | 4 | 526,00 | |
4 | 526,00 | |||
4 | 526,00 | |||
16.05.2022 | 08:08:38,350 | 2 | 529,00 | |
2 | 529,00 | |||
2 | 529,00 | |||
16.05.2022 | 08:07:45,402 | 10 | 526,00 | |
10 | 526,00 | |||
10 | 526,00 | |||
16.05.2022 | 08:07:03,111 | 20 | 529,00 | |
20 | 529,00 | |||
20 | 529,00 | |||
16.05.2022 | 08:06:35,825 | 36 | 526,00 | |
36 | 526,00 | |||
36 | 526,00 | |||
16.05.2022 | 08:06:08,251 | 20 | 526,00 | |
20 | 526,00 | |||
20 | 526,00 | |||
16.05.2022 | 08:06:02,899 | 6 | 529,00 | |
6 | 529,00 | |||
3 | 529,00 | |||
3 | 529,00 | |||
16.05.2022 | 08:02:27,367 | 1 | 529,00 | |
1 | 529,00 | |||
1 | 529,00 | |||
16.05.2022 | 08:02:06,466 | 80 | 526,00 | |
80 | 526,00 | |||
80 | 526,00 | |||
16.05.2022 | 08:02:03,127 | 172 | 528,00 | |
50 | 528,00 | |||
172 | 528,00 | |||
2 | 528,00 | |||
20 | 528,00 | |||
100 | 528,00 | |||
16.05.2022 | 08:01:45,379 | 523 | 528,90 | |
5 | 528,90 | |||
2 | 528,90 | |||
30 | 528,90 | |||
8 | 528,90 | |||
20 | 528,90 | |||
1 | 528,90 | |||
10 | 528,90 | |||
4 | 528,90 | |||
10 | 528,90 | |||
5 | 528,90 | |||
6 | 528,90 | |||
20 | 528,90 | |||
1 | 528,90 | |||
4 | 528,90 | |||
10 | 528,90 | |||
2 | 528,90 | |||
10 | 528,90 | |||
5 | 528,90 | |||
2 | 528,90 | |||
10 | 528,90 | |||
3 | 528,90 | |||
2 | 528,90 | |||
2 | 528,90 | |||
1 | 528,90 | |||
1 | 528,90 | |||
2 | 528,90 | |||
1 | 528,90 | |||
439 | 528,90 | |||
5 | 528,90 | |||
4 | 528,90 | |||
4 | 528,90 | |||
1 | 528,90 | |||
18 | 528,90 | |||
5 | 528,90 | |||
10 | 528,90 | |||
2 | 528,90 | |||
6 | 528,90 | |||
25 | 528,90 | |||
20 | 528,90 | |||
4 | 528,90 | |||
1 | 528,90 | |||
2 | 528,90 | |||
4 | 528,90 | |||
4 | 528,90 | |||
1 | 528,90 | |||
1 | 528,90 | |||
8 | 528,90 | |||
50 | 528,90 | |||
1 | 528,90 | |||
6 | 528,90 | |||
1 | 528,90 | |||
10 | 528,90 | |||
5 | 528,90 | |||
5 | 528,90 | |||
3 | 528,90 | |||
5 | 528,90 | |||
1 | 528,90 | |||
60 | 528,90 | |||
13 | 528,90 | |||
4 | 528,90 | |||
10 | 528,90 | |||
5 | 528,90 | |||
6 | 528,90 | |||
20 | 528,90 | |||
6 | 528,90 | |||
12 | 528,90 | |||
5 | 528,90 | |||
10 | 528,90 | |||
2 | 528,90 | |||
40 | 528,90 | |||
7 | 528,90 | |||
1 | 528,90 | |||
5 | 528,90 | |||
2 | 528,90 | |||
5 | 528,90 | |||
5 | 528,90 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
17.05.2022 @ 00:45:19
Letzte Aktualisierung:
17.05.2022 @ 00:45:19