Pharming Group N.V.

19

19

1.418

Date Time Volume Order Volume Price
05/12/2025 16:58:13.923 3 000   1.418
      3 000 1.418
      3 000 1.418
05/12/2025 16:36:16.856 3   1.423
      3 1.423
      3 1.423
05/12/2025 16:03:56.876 1   1.454
      1 1.454
      1 1.454
05/12/2025 16:01:50.927 1   1.448
      1 1.448
      1 1.448
05/12/2025 15:48:37.116 1   1.455
      1 1.455
      1 1.455
05/12/2025 15:44:02.730 37   1.456
      37 1.456
      37 1.456
05/12/2025 15:35:04.027 4 000   1.451
      4 000 1.451
      4 000 1.451
05/12/2025 13:28:33.579 2   1.439
      2 1.439
      2 1.439
05/12/2025 13:25:57.573 5 000   1.44
      5 000 1.44
      5 000 1.44
05/12/2025 13:23:38.958 5 000   1.434
      5 000 1.434
      5 000 1.434
05/12/2025 12:23:09.069 1 000   1.433
      1 000 1.433
      1 000 1.433
05/12/2025 09:08:27.162 5 000   1.436
      5 000 1.436
      5 000 1.436
05/12/2025 09:08:26.356 5 000   1.436
      5 000 1.436
      5 000 1.436
05/12/2025 09:08:19.316 5 000   1.436
      5 000 1.436
      5 000 1.436
05/12/2025 08:07:44.957 2 128   1.45
      2 128 1.45
      2 128 1.45
05/12/2025 08:00:06.521 71   1.477
      71 1.477
      71 1.477
05/12/2025 08:00:01.159 2 000   1.45
      2 000 1.45
      2 000 1.45
05/12/2025 07:59:50.875 1 200   1.451
      1 200 1.451
      1 200 1.451
05/12/2025 07:59:18.466 1 200   1.431
      1 200 1.431
      1 200 1.431
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)