Pharming Group N.V.

21

22

1.449

Date Time Volume Order Volume Price
28/11/2025 19:03:19.403 1   1.449
      1 1.449
      1 1.449
28/11/2025 19:02:39.933 3   1.432
      3 1.432
      3 1.432
28/11/2025 16:28:58.326 208   1.438
      208 1.438
      208 1.438
28/11/2025 16:28:58.193 5 000   1.438
      5 000 1.438
      5 000 1.438
28/11/2025 16:28:58.040 5 000   1.438
      5 000 1.438
      5 000 1.438
28/11/2025 16:28:57.880 5 000   1.438
      5 000 1.438
      5 000 1.438
28/11/2025 16:28:50.131 5 000   1.438
      5 000 1.438
      5 000 1.438
28/11/2025 16:16:20.100 1   1.444
      1 1.444
      1 1.444
28/11/2025 15:23:49.957 300   1.443
      300 1.443
      300 1.443
28/11/2025 14:12:59.494 500   1.431
      500 1.431
      500 1.431
28/11/2025 12:44:43.418 29   1.428
      29 1.428
      29 1.428
28/11/2025 11:13:39.983 12   1.448
      12 1.448
      12 1.448
28/11/2025 11:11:39.081 15   1.457
      15 1.457
      15 1.457
28/11/2025 10:20:52.110 68   1.438
      68 1.438
      68 1.438
28/11/2025 09:50:24.128 50   1.456
      50 1.456
      50 1.456
28/11/2025 08:45:27.176 7   1.476
      7 1.476
      7 1.476
28/11/2025 08:21:01.202 4   1.456
      4 1.456
      4 1.456
28/11/2025 08:20:35.232 4   1.477
      4 1.477
      4 1.477
28/11/2025 08:20:25.911 4   1.477
      4 1.477
      4 1.477
28/11/2025 08:19:49.511 279   1.456
      279 1.456
      279 1.456
28/11/2025 08:01:12.918 21   1.476
      21 1.476
      21 1.476
28/11/2025 07:30:11.273 33   1.477
      33 1.477
      33 1.477
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)