Pharming Group N.V.
- Information
- Last
- Buy
- Sell
9
9
1.216
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 14:44:13.586 | 43 | 1.216 | |
43 | 1.216 | |||
43 | 1.216 | |||
16/09/2025 | 14:29:40.294 | 9 | 1.225 | |
9 | 1.225 | |||
9 | 1.225 | |||
16/09/2025 | 14:29:04.950 | 1 133 | 1.225 | |
1 133 | 1.225 | |||
1 133 | 1.225 | |||
16/09/2025 | 14:29:04.366 | 5 000 | 1.225 | |
5 000 | 1.225 | |||
5 000 | 1.225 | |||
16/09/2025 | 14:29:03.801 | 29 876 | 1.225 | |
24 876 | 1.225 | |||
5 000 | 1.225 | |||
29 876 | 1.225 | |||
16/09/2025 | 14:28:39.687 | 5 000 | 1.225 | |
5 000 | 1.225 | |||
5 000 | 1.225 | |||
16/09/2025 | 08:30:56.373 | 247 | 1.215 | |
247 | 1.215 | |||
247 | 1.215 | |||
16/09/2025 | 08:00:19.863 | 58 | 1.201 | |
58 | 1.201 | |||
58 | 1.201 | |||
16/09/2025 | 08:00:19.556 | 824 | 1.214 | |
824 | 1.214 | |||
824 | 1.214 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 15:17:23
Last Update:
16/09/2025 @ 15:17:23