Pharming Group N.V.

46

44

0.9655

Date Time Volume Order Volume Price
13/06/2025 17:46:50.764 3   0.9655
      3 0.9655
      3 0.9655
13/06/2025 17:46:42.913 21   0.972
      21 0.972
      21 0.972
13/06/2025 16:01:03.111 4 000   0.9685
      4 000 0.9685
      4 000 0.9685
13/06/2025 16:00:02.736 3   0.97
      3 0.97
      3 0.97
13/06/2025 14:54:06.289 5 000   0.97
      5 000 0.97
      5 000 0.97
13/06/2025 14:53:58.698 4 600   0.9705
      4 600 0.9705
      4 600 0.9705
13/06/2025 14:53:51.200 5 000   0.9705
      5 000 0.9705
      5 000 0.9705
13/06/2025 14:53:49.307 5 000   0.9705
      5 000 0.9705
      5 000 0.9705
13/06/2025 14:53:43.769 5 000   0.9705
      5 000 0.9705
      5 000 0.9705
13/06/2025 13:42:22.271 5 000   0.975
      5 000 0.975
      5 000 0.975
13/06/2025 13:41:46.597 5 000   0.9745
      5 000 0.9745
      5 000 0.9745
13/06/2025 13:28:11.463 1 000   0.972
      1 000 0.972
      1 000 0.972
13/06/2025 13:00:42.571 28 570   0.975
      23 270 0.975
      5 300 0.975
      28 570 0.975
13/06/2025 13:00:35.253 5 300   0.975
      5 300 0.975
      5 300 0.975
13/06/2025 11:38:27.584 65   0.979
      65 0.979
      65 0.979
13/06/2025 11:33:07.410 500   0.9785
      500 0.9785
      500 0.9785
13/06/2025 11:22:04.454 863   0.9785
      863 0.9785
      863 0.9785
13/06/2025 11:12:13.866 4 000   0.981
      4 000 0.981
      4 000 0.981
13/06/2025 11:11:58.058 31   0.9855
      31 0.9855
      31 0.9855
13/06/2025 10:54:47.701 15   0.9815
      15 0.9815
      15 0.9815
13/06/2025 10:42:15.453 162   0.9805
      162 0.9805
      162 0.9805
13/06/2025 09:48:36.089 5 000   0.974
      5 000 0.974
      5 000 0.974
13/06/2025 09:29:33.001 6   0.987
      6 0.987
      6 0.987
13/06/2025 09:23:27.709 4 355   0.9765
      4 355 0.9765
      4 355 0.9765
13/06/2025 09:23:16.734 2 000   0.9765
      2 000 0.9765
      2 000 0.9765
13/06/2025 09:17:16.402 3 000   0.99
      3 000 0.99
      3 000 0.99
13/06/2025 09:11:19.822 217   0.991
      217 0.991
      217 0.991
13/06/2025 09:03:59.594 300   0.99
      300 0.99
      300 0.99
13/06/2025 09:02:05.147 3 699   0.987
      3 699 0.987
      3 699 0.987
13/06/2025 09:01:39.849 5 201   0.987
      1 0.987
      5 200 0.987
      5 201 0.987
13/06/2025 08:52:25.018 101   0.9845
      101 0.9845
      101 0.9845
13/06/2025 08:36:35.483 1 000   0.9825
      1 000 0.9825
      1 000 0.9825
13/06/2025 08:34:50.464 1   0.983
      1 0.983
      1 0.983
13/06/2025 08:34:39.117 101   0.983
      101 0.983
      101 0.983
13/06/2025 08:30:49.691 13   0.9715
      13 0.9715
      13 0.9715
13/06/2025 08:25:39.995 1 100   0.986
      1 100 0.986
      1 100 0.986
13/06/2025 08:01:16.024 3   0.9875
      3 0.9875
      3 0.9875
13/06/2025 08:00:57.819 51   0.991
      51 0.991
      51 0.991
13/06/2025 08:00:39.400 1   0.9905
      1 0.9905
      1 0.9905
13/06/2025 08:00:16.465 5   0.9905
      5 0.9905
      5 0.9905
13/06/2025 07:57:23.239 800   0.989
      800 0.989
      800 0.989
13/06/2025 07:57:20.634 1 100   0.994
      1 100 0.994
      1 100 0.994
13/06/2025 07:52:10.980 1 100   0.995
      1 100 0.995
      1 100 0.995
13/06/2025 07:39:08.265 1 000   0.9975
      1 000 0.9975
      1 000 0.9975
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)