Pharming Group N.V.

14

15

1.11

Date Time Volume Order Volume Price
05/11/2025 15:55:23.051 10   1.11
      10 1.11
      10 1.11
05/11/2025 15:24:50.185 1   1.107
      1 1.107
      1 1.107
05/11/2025 15:24:05.323 4 107   1.101
      4 107 1.101
      4 107 1.101
05/11/2025 15:19:51.724 1   1.11
      1 1.11
      1 1.11
05/11/2025 15:19:22.044 276   1.104
      276 1.104
      276 1.104
05/11/2025 15:15:48.512 1   1.112
      1 1.112
      1 1.112
05/11/2025 14:39:40.320 1 800   1.107
      1 800 1.107
      1 800 1.107
05/11/2025 14:39:40.285 16   1.107
      16 1.107
      16 1.107
05/11/2025 14:38:58.805 4 121   1.113
      4 121 1.113
      4 121 1.113
05/11/2025 12:57:33.922 5 000   1.12
      5 000 1.12
      5 000 1.12
05/11/2025 12:57:15.108 5 000   1.12
      5 000 1.12
      5 000 1.12
05/11/2025 12:56:42.311 5 000   1.12
      5 000 1.12
      5 000 1.12
05/11/2025 12:56:14.514 5 000   1.12
      5 000 1.12
      5 000 1.12
05/11/2025 12:55:18.775 250   1.12
      250 1.12
      250 1.12
05/11/2025 10:08:55.839 2 600   1.126
      2 600 1.126
      2 600 1.126
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)