Pharming Group N.V.

28

27

1.22

Date Time Volume Order Volume Price
21/10/2025 19:19:03.326 1 510   1.22
      1 510 1.22
      710 1.22
      800 1.22
21/10/2025 19:16:35.517 1 400   1.211
      1 400 1.211
      1 400 1.211
21/10/2025 19:16:14.101 110   1.195
      110 1.195
      110 1.195
21/10/2025 19:16:04.176 1 400   1.19
      1 400 1.19
      1 400 1.19
21/10/2025 19:15:32.278 110   1.181
      110 1.181
      110 1.181
21/10/2025 19:15:31.420 1 400   1.181
      1 400 1.181
      1 400 1.181
21/10/2025 19:15:19.257 1 400   1.179
      1 400 1.179
      1 400 1.179
21/10/2025 19:14:27.695 110   1.171
      110 1.171
      110 1.171
21/10/2025 19:14:26.927 1 400   1.171
      1 400 1.171
      1 400 1.171
21/10/2025 19:14:17.144 1 400   1.169
      1 400 1.169
      1 400 1.169
21/10/2025 18:37:06.855 65   1.157
      65 1.157
      65 1.157
21/10/2025 18:30:51.723 428   1.169
      428 1.169
      428 1.169
21/10/2025 17:50:09.810 86   1.169
      86 1.169
      86 1.169
21/10/2025 16:49:11.240 700   1.162
      700 1.162
      700 1.162
21/10/2025 16:27:16.007 500   1.165
      500 1.165
      500 1.165
21/10/2025 16:15:29.094 250   1.165
      250 1.165
      250 1.165
21/10/2025 15:54:26.184 8   1.164
      8 1.164
      8 1.164
21/10/2025 15:54:25.082 852   1.164
      852 1.164
      852 1.164
21/10/2025 15:00:04.444 2 250   1.17
      750 1.17
      1 500 1.17
      2 250 1.17
21/10/2025 12:57:42.701 1   1.171
      1 1.171
      1 1.171
21/10/2025 10:21:32.124 3 000   1.17
      3 000 1.17
      3 000 1.17
21/10/2025 10:11:04.984 1   1.175
      1 1.175
      1 1.175
21/10/2025 10:11:04.382 76   1.175
      76 1.175
      76 1.175
21/10/2025 09:04:05.609 400   1.17
      400 1.17
      400 1.17
21/10/2025 08:19:39.228 1 400   1.18
      1 400 1.18
      1 400 1.18
21/10/2025 08:18:14.727 51   1.18
      51 1.18
      51 1.18
21/10/2025 08:00:22.664 7   1.197
      7 1.197
      7 1.197
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)