Pharming Group N.V.

34

34

1.451

Date Time Volume Order Volume Price
14/11/2025 20:23:15.304 66   1.451
      66 1.451
      66 1.451
14/11/2025 19:10:19.902 1 000   1.451
      1 000 1.451
      1 000 1.451
14/11/2025 17:08:31.189 7   1.453
      7 1.453
      7 1.453
14/11/2025 16:24:40.425 3   1.442
      3 1.442
      3 1.442
14/11/2025 16:24:20.702 692   1.448
      692 1.448
      692 1.448
14/11/2025 16:13:26.311 200   1.449
      200 1.449
      200 1.449
14/11/2025 16:10:57.597 201   1.436
      201 1.436
      201 1.436
14/11/2025 14:51:25.184 36   1.418
      36 1.418
      36 1.418
14/11/2025 14:26:05.215 8   1.419
      8 1.419
      8 1.419
14/11/2025 12:21:41.333 1 513   1.436
      1 513 1.436
      1 513 1.436
14/11/2025 12:21:41.254 1 513   1.435
      1 513 1.435
      1 513 1.435
14/11/2025 12:09:56.028 1 335   1.432
      1 335 1.432
      1 335 1.432
14/11/2025 11:31:38.661 27   1.425
      27 1.425
      27 1.425
14/11/2025 11:28:30.714 252   1.417
      252 1.417
      252 1.417
14/11/2025 11:26:40.231 8 000   1.417
      8 000 1.417
      8 000 1.417
14/11/2025 11:13:16.783 25 000   1.426
      25 000 1.426
      25 000 1.426
14/11/2025 11:11:39.831 5 000   1.419
      5 000 1.419
      5 000 1.419
14/11/2025 10:43:56.933 43   1.423
      43 1.423
      43 1.423
14/11/2025 10:39:09.311 3   1.416
      3 1.416
      3 1.416
14/11/2025 10:38:54.228 10   1.424
      10 1.424
      10 1.424
14/11/2025 10:38:53.323 1 325   1.424
      1 325 1.424
      1 325 1.424
14/11/2025 10:08:57.372 14   1.419
      14 1.419
      14 1.419
14/11/2025 09:53:06.083 5 000   1.414
      5 000 1.414
      5 000 1.414
14/11/2025 09:39:28.452 7   1.427
      7 1.427
      7 1.427
14/11/2025 09:27:40.927 5 000   1.427
      5 000 1.427
      5 000 1.427
14/11/2025 09:27:32.068 5 000   1.426
      5 000 1.426
      5 000 1.426
14/11/2025 09:07:15.054 5 000   1.44
      5 000 1.44
      5 000 1.44
14/11/2025 09:07:05.126 5 000   1.44
      5 000 1.44
      5 000 1.44
14/11/2025 09:06:37.371 5 000   1.44
      5 000 1.44
      5 000 1.44
14/11/2025 09:05:54.781 5 000   1.441
      5 000 1.441
      5 000 1.441
14/11/2025 09:05:04.991 20   1.45
      20 1.45
      20 1.45
14/11/2025 09:01:04.484 1 720   1.45
      1 720 1.45
      1 720 1.45
14/11/2025 08:00:19.630 184   1.461
      184 1.461
      184 1.461
14/11/2025 08:00:10.520 31   1.482
      31 1.482
      31 1.482
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)