Pharming Group N.V.

25

25

1.427

Date Time Volume Order Volume Price
04/12/2025 21:24:06.170 157   1.427
      157 1.427
      157 1.427
04/12/2025 17:50:35.206 70   1.429
      70 1.429
      70 1.429
04/12/2025 17:48:15.055 14   1.41
      14 1.41
      14 1.41
04/12/2025 16:53:50.600 6 000   1.418
      5 000 1.418
      6 000 1.418
      1 000 1.418
04/12/2025 16:53:46.047 5 000   1.418
      5 000 1.418
      5 000 1.418
04/12/2025 15:57:58.270 5 000   1.388
      5 000 1.388
      5 000 1.388
04/12/2025 15:56:24.886 5 000   1.39
      5 000 1.39
      5 000 1.39
04/12/2025 15:48:43.934 36   1.391
      36 1.391
      36 1.391
04/12/2025 14:09:00.152 3   1.391
      3 1.391
      3 1.391
04/12/2025 14:08:55.521 15   1.397
      15 1.397
      15 1.397
04/12/2025 14:03:44.435 10   1.391
      10 1.391
      10 1.391
04/12/2025 13:55:30.930 717   1.397
      717 1.397
      717 1.397
04/12/2025 13:36:50.356 3 999   1.39
      3 999 1.39
      3 999 1.39
04/12/2025 13:03:46.510 506   1.391
      506 1.391
      506 1.391
04/12/2025 13:00:19.022 1 000   1.39
      1 000 1.39
      1 000 1.39
04/12/2025 13:00:04.313 5 000   1.39
      5 000 1.39
      5 000 1.39
04/12/2025 11:30:58.866 4   1.391
      4 1.391
      4 1.391
04/12/2025 11:30:57.268 572   1.391
      572 1.391
      572 1.391
04/12/2025 10:45:48.848 250   1.383
      250 1.383
      250 1.383
04/12/2025 10:24:08.793 1   1.378
      1 1.378
      1 1.378
04/12/2025 10:09:05.903 23   1.385
      23 1.385
      23 1.385
04/12/2025 09:33:00.975 400   1.397
      400 1.397
      400 1.397
04/12/2025 09:27:54.724 100   1.39
      100 1.39
      100 1.39
04/12/2025 08:29:58.618 1 510   1.374
      1 510 1.374
      1 510 1.374
04/12/2025 08:00:14.065 13   1.365
      13 1.365
      13 1.365
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)