Pharming Group N.V.

21

22

1.449

Date Time Volume Order Volume Price
22/12/2025 15:35:40.298 5 000   1.449
      5 000 1.449
      5 000 1.449
22/12/2025 15:35:14.770 5 000   1.449
      5 000 1.449
      5 000 1.449
22/12/2025 15:26:09.144 3 000   1.45
      3 000 1.45
      3 000 1.45
22/12/2025 15:26:05.073 35   1.449
      35 1.449
      35 1.449
22/12/2025 15:01:37.620 4   1.45
      4 1.45
      4 1.45
22/12/2025 14:40:58.928 70   1.439
      70 1.439
      70 1.439
22/12/2025 14:29:58.222 500   1.44
      500 1.44
      500 1.44
22/12/2025 13:52:30.805 2 083   1.441
      2 083 1.441
      2 083 1.441
22/12/2025 13:51:25.595 1 447   1.443
      1 447 1.443
      1 447 1.443
22/12/2025 13:50:32.863 5 000   1.443
      5 000 1.443
      5 000 1.443
22/12/2025 13:35:49.057 2 500   1.442
      2 500 1.442
      2 500 1.442
22/12/2025 12:55:23.577 875   1.422
      875 1.422
      875 1.422
22/12/2025 12:15:46.555 750   1.425
      750 1.425
      750 1.425
22/12/2025 11:44:48.557 390   1.431
      390 1.431
      390 1.431
22/12/2025 11:37:41.679 20   1.43
      20 1.43
      20 1.43
22/12/2025 11:23:07.039 2 500   1.435
      2 500 1.435
      2 500 1.435
22/12/2025 10:26:51.711 34   1.423
      34 1.423
      34 1.423
22/12/2025 09:48:52.902 11   1.422
      11 1.422
      11 1.422
22/12/2025 09:05:15.912 36   1.389
      36 1.389
      36 1.389
22/12/2025 08:40:23.685 71   1.411
      71 1.411
      71 1.411
22/12/2025 08:00:45.116 8   1.411
      8 1.411
      8 1.411
22/12/2025 08:00:09.629 9   1.391
      9 1.391
      9 1.391
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)