Pharming Group N.V.

6

7

1.418

Date Time Volume Order Volume Price
30/12/2025 11:57:58.386 3   1.418
      3 1.418
      3 1.418
30/12/2025 11:57:27.492 563   1.425
      563 1.425
      563 1.425
30/12/2025 10:52:56.528 6   1.427
      6 1.427
      6 1.427
30/12/2025 10:29:58.557 100   1.421
      100 1.421
      100 1.421
30/12/2025 09:24:40.756 2 206   1.423
      2 206 1.423
      2 206 1.423
30/12/2025 08:32:32.225 35   1.438
      35 1.438
      35 1.438
30/12/2025 07:52:28.585 174   1.44
      174 1.44
      174 1.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)