Pharming Group N.V.

21

22

1.381

Date Time Volume Order Volume Price
01/12/2025 20:55:08.778 5   1.381
      5 1.381
      5 1.381
01/12/2025 20:33:25.242 175   1.381
      175 1.381
      175 1.381
01/12/2025 19:50:00.298 1   1.381
      1 1.381
      1 1.381
01/12/2025 18:44:14.391 111   1.381
      111 1.381
      111 1.381
01/12/2025 18:27:37.836 1   1.394
      1 1.394
      1 1.394
01/12/2025 17:47:00.942 1   1.394
      1 1.394
      1 1.394
01/12/2025 17:46:59.832 358   1.394
      358 1.394
      358 1.394
01/12/2025 17:22:48.445 1   1.392
      1 1.392
      1 1.392
01/12/2025 17:22:21.487 825   1.386
      825 1.386
      825 1.386
01/12/2025 16:38:20.422 110   1.389
      110 1.389
      110 1.389
01/12/2025 16:35:47.249 2 000   1.39
      2 000 1.39
      2 000 1.39
01/12/2025 16:29:58.190 111   1.392
      111 1.392
      111 1.392
01/12/2025 16:00:11.890 1   1.41
      1 1.41
      1 1.41
01/12/2025 14:22:07.398 2 500   1.40
      2 500 1.40
      2 500 1.40
01/12/2025 13:29:06.679 439   1.392
      439 1.392
      439 1.392
01/12/2025 13:04:11.142 71   1.40
      71 1.40
      71 1.40
01/12/2025 13:00:25.006 1 500   1.393
      1 500 1.393
      1 500 1.393
01/12/2025 12:42:30.257 350   1.397
      350 1.397
      350 1.397
01/12/2025 11:59:40.285 500   1.409
      500 1.409
      500 1.409
01/12/2025 11:11:26.031 2 000   1.405
      2 000 1.405
      2 000 1.405
01/12/2025 10:45:12.706 230   1.401
      230 1.401
      230 1.401
01/12/2025 10:28:09.224 300   1.402
      300 1.402
      300 1.402
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)