Pharming Group N.V.

36

36

1.464

Date Time Volume Order Volume Price
12/11/2025 20:47:04.313 69   1.464
      69 1.464
      69 1.464
12/11/2025 19:47:38.803 1 100   1.459
      1 100 1.459
      1 100 1.459
12/11/2025 19:47:29.524 1 100   1.459
      1 100 1.459
      1 100 1.459
12/11/2025 19:40:10.762 9   1.442
      9 1.442
      9 1.442
12/11/2025 18:45:00.694 900   1.444
      900 1.444
      900 1.444
12/11/2025 18:41:11.793 69   1.466
      69 1.466
      69 1.466
12/11/2025 17:23:02.304 7 912   1.457
      7 912 1.457
      7 912 1.457
12/11/2025 17:07:54.202 68   1.475
      68 1.475
      68 1.475
12/11/2025 17:07:10.875 1 000   1.47
      1 000 1.47
      1 000 1.47
12/11/2025 16:36:22.091 2   1.467
      2 1.467
      2 1.467
12/11/2025 16:31:10.565 1   1.474
      1 1.474
      1 1.474
12/11/2025 16:31:09.858 135   1.474
      135 1.474
      135 1.474
12/11/2025 16:15:22.567 1 002   1.465
      1 002 1.465
      1 002 1.465
12/11/2025 16:14:43.296 5 000   1.464
      5 000 1.464
      5 000 1.464
12/11/2025 15:39:14.279 16   1.443
      16 1.443
      16 1.443
12/11/2025 15:34:03.076 2 100   1.434
      2 100 1.434
      2 100 1.434
12/11/2025 15:32:23.496 50   1.439
      50 1.439
      50 1.439
12/11/2025 13:35:14.900 1 050   1.439
      1 050 1.439
      1 050 1.439
12/11/2025 13:27:26.141 25   1.444
      25 1.444
      25 1.444
12/11/2025 11:53:04.507 9 819   1.444
      9 819 1.444
      9 819 1.444
12/11/2025 11:26:17.059 8   1.448
      8 1.448
      8 1.448
12/11/2025 10:25:28.005 25 000   1.451
      21 262 1.451
      3 738 1.451
      25 000 1.451
12/11/2025 10:25:08.523 5 000   1.454
      5 000 1.454
      5 000 1.454
12/11/2025 10:15:08.304 1 875   1.452
      1 875 1.452
      1 875 1.452
12/11/2025 09:30:26.414 500   1.442
      500 1.442
      500 1.442
12/11/2025 09:28:56.792 1 794   1.445
      1 794 1.445
      1 794 1.445
12/11/2025 09:22:48.997 1   1.43
      1 1.43
      1 1.43
12/11/2025 09:22:19.622 706   1.424
      706 1.424
      706 1.424
12/11/2025 09:15:39.046 3   1.41
      3 1.41
      3 1.41
12/11/2025 09:15:35.021 707   1.417
      707 1.417
      707 1.417
12/11/2025 09:12:02.792 720   1.41
      720 1.41
      720 1.41
12/11/2025 08:29:58.305 550   1.417
      550 1.417
      550 1.417
12/11/2025 08:04:16.281 29   1.423
      29 1.423
      29 1.423
12/11/2025 08:00:50.593 1   1.423
      1 1.423
      1 1.423
12/11/2025 08:00:22.014 4   1.406
      4 1.406
      4 1.406
12/11/2025 08:00:17.404 5   1.423
      5 1.423
      5 1.423
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)