Pharming Group N.V.

11

11

1.395

Date Time Volume Order Volume Price
17/12/2025 17:21:50.721 2 745   1.395
      2 745 1.395
      2 745 1.395
17/12/2025 17:20:21.804 5 000   1.395
      5 000 1.395
      5 000 1.395
17/12/2025 13:47:59.864 6 895   1.409
      6 895 1.409
      6 895 1.409
17/12/2025 13:47:46.622 5 000   1.41
      5 000 1.41
      5 000 1.41
17/12/2025 13:47:35.515 5 000   1.41
      5 000 1.41
      5 000 1.41
17/12/2025 12:18:04.712 1   1.40
      1 1.40
      1 1.40
17/12/2025 12:17:49.270 2   1.398
      2 1.398
      2 1.398
17/12/2025 12:17:05.116 5 000   1.398
      5 000 1.398
      5 000 1.398
17/12/2025 11:07:39.955 338   1.395
      338 1.395
      338 1.395
17/12/2025 08:17:20.324 768   1.392
      768 1.392
      768 1.392
17/12/2025 08:01:13.867 135   1.389
      135 1.389
      135 1.389
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)