Pharming Group N.V.

17

18

1.471

Date Time Volume Order Volume Price
25/11/2025 19:31:06.512 1   1.471
      1 1.471
      1 1.471
25/11/2025 18:53:09.984 7   1.472
      7 1.472
      7 1.472
25/11/2025 18:51:07.026 7   1.479
      7 1.479
      7 1.479
25/11/2025 17:05:32.267 700   1.472
      700 1.472
      700 1.472
25/11/2025 16:58:14.060 300   1.47
      300 1.47
      300 1.47
25/11/2025 16:54:27.112 700   1.47
      700 1.47
      700 1.47
25/11/2025 16:34:43.405 1 300   1.46
      1 300 1.46
      1 300 1.46
25/11/2025 16:34:08.914 700   1.465
      700 1.465
      700 1.465
25/11/2025 16:16:14.052 333   1.471
      333 1.471
      333 1.471
25/11/2025 16:02:37.584 34   1.48
      34 1.48
      34 1.48
25/11/2025 13:06:03.295 1   1.473
      1 1.473
      1 1.473
25/11/2025 13:06:01.872 475   1.473
      475 1.473
      475 1.473
25/11/2025 12:38:11.008 4 000   1.482
      4 000 1.482
      4 000 1.482
25/11/2025 11:44:42.448 41   1.479
      41 1.479
      41 1.479
25/11/2025 11:28:38.905 14   1.479
      14 1.479
      14 1.479
25/11/2025 10:59:49.023 200   1.48
      200 1.48
      200 1.48
25/11/2025 10:38:12.319 175   1.481
      175 1.481
      175 1.481
25/11/2025 08:00:18.098 679   1.473
      679 1.473
      679 1.473
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)