Pharming Group N.V.

21

22

1.459

Date Time Volume Order Volume Price
08/12/2025 18:30:12.158 69   1.459
      69 1.459
      69 1.459
08/12/2025 16:47:26.217 768   1.442
      768 1.442
      768 1.442
08/12/2025 16:00:10.441 15   1.453
      15 1.453
      15 1.453
08/12/2025 14:59:22.731 95   1.442
      95 1.442
      95 1.442
08/12/2025 14:34:50.648 19   1.443
      19 1.443
      19 1.443
08/12/2025 13:58:14.429 70   1.445
      70 1.445
      70 1.445
08/12/2025 13:12:36.779 23 000   1.44
      23 000 1.44
      23 000 1.44
08/12/2025 13:11:34.276 5 000   1.444
      5 000 1.444
      5 000 1.444
08/12/2025 12:28:33.598 3 918   1.444
      3 918 1.444
      3 918 1.444
08/12/2025 11:37:51.183 2   1.435
      2 1.435
      2 1.435
08/12/2025 10:42:46.208 28   1.44
      28 1.44
      28 1.44
08/12/2025 10:40:13.290 3   1.44
      3 1.44
      3 1.44
08/12/2025 10:30:58.581 1   1.438
      1 1.438
      1 1.438
08/12/2025 10:17:38.149 2 114   1.43
      2 114 1.43
      2 114 1.43
08/12/2025 10:14:33.700 3 000   1.436
      3 000 1.436
      3 000 1.436
08/12/2025 10:14:33.479 5 000   1.436
      5 000 1.436
      5 000 1.436
08/12/2025 10:13:27.491 5 000   1.432
      5 000 1.432
      5 000 1.432
08/12/2025 10:10:49.458 1 790   1.435
      1 790 1.435
      1 790 1.435
08/12/2025 09:30:15.948 10   1.451
      10 1.451
      10 1.451
08/12/2025 09:15:58.328 3 000   1.442
      3 000 1.442
      3 000 1.442
08/12/2025 08:00:23.456 117   1.419
      117 1.419
      117 1.419
08/12/2025 08:00:20.543 12   1.397
      12 1.397
      12 1.397
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)