Pharming Group N.V.

9

9

1.216

Date Time Volume Order Volume Price
16/09/2025 14:44:13.586 43   1.216
      43 1.216
      43 1.216
16/09/2025 14:29:40.294 9   1.225
      9 1.225
      9 1.225
16/09/2025 14:29:04.950 1 133   1.225
      1 133 1.225
      1 133 1.225
16/09/2025 14:29:04.366 5 000   1.225
      5 000 1.225
      5 000 1.225
16/09/2025 14:29:03.801 29 876   1.225
      24 876 1.225
      5 000 1.225
      29 876 1.225
16/09/2025 14:28:39.687 5 000   1.225
      5 000 1.225
      5 000 1.225
16/09/2025 08:30:56.373 247   1.215
      247 1.215
      247 1.215
16/09/2025 08:00:19.863 58   1.201
      58 1.201
      58 1.201
16/09/2025 08:00:19.556 824   1.214
      824 1.214
      824 1.214
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)