Pharming Group N.V.

17

17

0.786

Date Time Volume Order Volume Price
30/04/2025 12:45:23.267 128   0.786
      128 0.786
      128 0.786
30/04/2025 12:20:34.482 95   0.788
      95 0.788
      95 0.788
30/04/2025 12:10:38.200 9   0.786
      9 0.786
      9 0.786
30/04/2025 11:42:19.354 1 288   0.782
      1 288 0.782
      1 288 0.782
30/04/2025 11:41:59.229 6 600   0.782
      6 600 0.782
      6 600 0.782
30/04/2025 11:41:18.241 6 000   0.782
      6 000 0.782
      6 000 0.782
30/04/2025 11:41:06.164 6 000   0.7815
      6 000 0.7815
      6 000 0.7815
30/04/2025 11:29:58.570 6 000   0.7805
      6 000 0.7805
      6 000 0.7805
30/04/2025 11:21:01.003 2   0.7815
      2 0.7815
      2 0.7815
30/04/2025 10:39:51.149 2   0.7785
      2 0.7785
      2 0.7785
30/04/2025 10:39:50.086 5 000   0.78
      5 000 0.78
      5 000 0.78
30/04/2025 10:39:46.047 5 000   0.7795
      5 000 0.7795
      5 000 0.7795
30/04/2025 10:39:39.592 5 000   0.7795
      5 000 0.7795
      5 000 0.7795
30/04/2025 10:26:29.741 3   0.776
      3 0.776
      3 0.776
30/04/2025 10:25:40.308 129   0.7815
      129 0.7815
      129 0.7815
30/04/2025 10:03:22.628 600   0.7805
      600 0.7805
      600 0.7805
30/04/2025 08:03:46.991 42   0.775
      42 0.775
      42 0.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)