VanEck Vect.Sus.Wld Eq.Weight

9

7

33.435

Date Time Volume Order Volume Price
16/06/2025 10:21:40.000 100   33.435
      100 33.435
      100 33.435
16/06/2025 09:31:26.286 1   33.435
      1 33.435
      1 33.435
16/06/2025 09:30:45.213 440   33.445
      440 33.445
      440 33.445
16/06/2025 09:30:24.401 105   33.45
      105 33.45
      105 33.45
16/06/2025 09:30:17.862 704   33.44
      704 33.44
      704 33.44
16/06/2025 08:01:22.543 5   33.445
      5 33.445
      5 33.445
16/06/2025 07:30:06.428 192   33.435
      192 33.435
      149 33.435
      35 33.435
      5 33.435
      3 33.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM