VanEck Vect.Sus.Wld Eq.Weight

9

9

34.96

Date Time Volume Order Volume Price
19/08/2025 11:36:48.753 50   34.96
      50 34.96
      50 34.96
19/08/2025 11:34:27.123 2 579   34.955
      2 579 34.955
      2 579 34.955
19/08/2025 11:11:37.046 2 579   34.94
      2 399 34.94
      2 579 34.94
      180 34.94
19/08/2025 10:32:39.789 200   34.885
      200 34.885
      200 34.885
19/08/2025 09:31:20.221 1   34.835
      1 34.835
      1 34.835
19/08/2025 09:30:08.655 1   34.845
      1 34.845
      1 34.845
19/08/2025 09:17:16.153 190   34.865
      190 34.865
      190 34.865
19/08/2025 09:04:21.741 16   34.82
      16 34.82
      16 34.82
19/08/2025 08:14:27.285 1   34.895
      1 34.895
      1 34.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM