VanEck Vect.Sus.Wld Eq.Weight

33

31

35.575

Date Time Volume Order Volume Price
17/10/2025 15:36:52.051 300   35.575
      300 35.575
      300 35.575
17/10/2025 15:30:38.485 56   35.57
      56 35.57
      56 35.57
17/10/2025 15:22:46.262 4   35.59
      4 35.59
      4 35.59
17/10/2025 15:10:36.391 2   35.62
      2 35.62
      2 35.62
17/10/2025 14:59:57.919 30   35.58
      30 35.58
      30 35.58
17/10/2025 14:55:23.797 2   35.605
      2 35.605
      2 35.605
17/10/2025 14:47:17.396 27   35.62
      27 35.62
      27 35.62
17/10/2025 13:51:51.475 15   35.515
      15 35.515
      15 35.515
17/10/2025 13:28:45.296 10   35.525
      10 35.525
      10 35.525
17/10/2025 12:18:39.713 1   35.26
      1 35.26
      1 35.26
17/10/2025 11:47:13.835 30   35.26
      30 35.26
      30 35.26
17/10/2025 11:43:55.952 100   35.27
      100 35.27
      100 35.27
17/10/2025 11:13:21.988 4   35.245
      4 35.245
      4 35.245
17/10/2025 11:00:07.213 93   35.22
      93 35.22
      93 35.22
17/10/2025 10:48:29.803 6   35.21
      6 35.21
      6 35.21
17/10/2025 10:18:17.215 55   35.15
      55 35.15
      55 35.15
17/10/2025 09:55:22.570 13   35.195
      13 35.195
      13 35.195
17/10/2025 09:38:09.399 200   35.135
      200 35.135
      200 35.135
17/10/2025 09:38:05.794 333   35.135
      333 35.135
      333 35.135
17/10/2025 09:37:01.270 30   35.17
      30 35.17
      30 35.17
17/10/2025 09:35:09.715 6   35.165
      6 35.165
      6 35.165
17/10/2025 09:33:03.833 21   35.18
      21 35.18
      21 35.18
17/10/2025 09:31:54.926 30   35.23
      30 35.23
      30 35.23
17/10/2025 09:31:09.791 1   35.195
      1 35.195
      1 35.195
17/10/2025 09:18:55.668 500   35.20
      500 35.20
      500 35.20
17/10/2025 09:14:08.867 84   35.29
      84 35.29
      84 35.29
17/10/2025 09:09:33.498 10   35.30
      10 35.30
      10 35.30
17/10/2025 09:08:51.092 30   35.345
      30 35.345
      30 35.345
17/10/2025 09:08:02.984 15   35.37
      15 35.37
      15 35.37
17/10/2025 07:48:22.965 200   35.445
      200 35.445
      200 35.445
17/10/2025 07:48:05.759 89   35.445
      88 35.445
      40 35.445
      1 35.445
      39 35.445
      10 35.445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM