CNH Industrial N.V.

3

4

8.28

Date Time Volume Order Volume Price
05/12/2025 16:15:41.173 2   8.28
      2 8.28
      2 8.28
05/12/2025 15:54:22.165 62   8.18
      62 8.18
      62 8.18
05/12/2025 10:05:58.320 500   8.05
      500 8.05
      500 8.05
05/12/2025 07:30:15.566 22   8.05
      22 8.05
      22 8.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)