OCI N.V.

33

31

3.41

Date Time Volume Order Volume Price
03/11/2025 19:31:24.139 23   3.41
      23 3.41
      23 3.41
03/11/2025 18:27:50.755 3   3.43
      3 3.43
      3 3.43
03/11/2025 17:27:35.114 6   3.434
      6 3.434
      6 3.434
03/11/2025 16:53:58.997 5   3.43
      5 3.43
      5 3.43
03/11/2025 16:47:30.954 2   3.428
      2 3.428
      2 3.428
03/11/2025 16:24:51.163 1   3.428
      1 3.428
      1 3.428
03/11/2025 16:00:14.938 3   3.432
      3 3.432
      3 3.432
03/11/2025 15:53:55.901 172   3.432
      172 3.432
      172 3.432
03/11/2025 15:53:01.968 172   3.422
      172 3.422
      172 3.422
03/11/2025 15:31:49.468 1   3.428
      1 3.428
      1 3.428
03/11/2025 15:31:07.112 122   3.416
      122 3.416
      122 3.416
03/11/2025 15:02:09.756 10   3.438
      10 3.438
      10 3.438
03/11/2025 14:54:34.094 70   3.436
      70 3.436
      70 3.436
03/11/2025 14:24:14.888 1   3.438
      1 3.438
      1 3.438
03/11/2025 14:22:05.310 3   3.426
      3 3.426
      3 3.426
03/11/2025 14:21:42.153 1   3.438
      1 3.438
      1 3.438
03/11/2025 14:20:10.698 14   3.442
      14 3.442
      14 3.442
03/11/2025 14:11:10.614 44   3.448
      44 3.448
      44 3.448
03/11/2025 14:03:53.237 5   3.448
      5 3.448
      5 3.448
03/11/2025 10:56:52.869 150   3.416
      150 3.416
      150 3.416
03/11/2025 10:14:10.049 3   3.406
      3 3.406
      3 3.406
03/11/2025 10:01:25.241 515   3.40
      350 3.40
      140 3.40
      515 3.40
      25 3.40
03/11/2025 09:49:49.212 875   3.428
      875 3.428
      875 3.428
03/11/2025 09:31:24.781 159   3.428
      159 3.428
      159 3.428
03/11/2025 09:28:22.822 59   3.438
      59 3.438
      59 3.438
03/11/2025 09:05:03.404 1   3.402
      1 3.402
      1 3.402
03/11/2025 08:01:50.070 3   3.402
      3 3.402
      3 3.402
03/11/2025 08:00:46.493 18   3.476
      18 3.476
      18 3.476
03/11/2025 08:00:45.291 15   3.476
      15 3.476
      15 3.476
03/11/2025 08:00:11.395 4   3.476
      4 3.476
      4 3.476
03/11/2025 07:39:00.648 281   3.402
      281 3.402
      281 3.402
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)