OCI N.V.

21

22

7.83

Date Time Volume Order Volume Price
13/06/2025 20:23:24.850 1   7.83
      1 7.83
      1 7.83
13/06/2025 19:15:33.846 52   7.81
      52 7.81
      52 7.81
13/06/2025 18:17:00.921 200   7.83
      200 7.83
      200 7.83
13/06/2025 17:23:06.026 10   7.78
      10 7.78
      10 7.78
13/06/2025 17:19:04.872 3   7.775
      3 7.775
      3 7.775
13/06/2025 17:18:41.330 39   7.795
      39 7.795
      39 7.795
13/06/2025 16:51:50.964 26   7.805
      26 7.805
      26 7.805
13/06/2025 16:44:14.531 1 286   7.795
      1 286 7.795
      1 286 7.795
13/06/2025 16:12:21.415 24   7.83
      24 7.83
      24 7.83
13/06/2025 15:46:19.854 17   7.79
      17 7.79
      17 7.79
13/06/2025 14:58:00.257 650   7.795
      650 7.795
      650 7.795
13/06/2025 14:58:00.029 262   7.795
      262 7.795
      262 7.795
13/06/2025 14:19:19.921 13   7.74
      13 7.74
      13 7.74
13/06/2025 13:01:03.386 700   7.825
      700 7.825
      700 7.825
13/06/2025 11:56:05.391 20   7.745
      20 7.745
      20 7.745
13/06/2025 10:50:57.097 100   7.75
      100 7.75
      100 7.75
13/06/2025 10:12:36.651 14   7.69
      14 7.69
      14 7.69
13/06/2025 10:05:52.447 15   7.655
      15 7.655
      15 7.655
13/06/2025 09:51:59.601 6   7.685
      6 7.685
      6 7.685
13/06/2025 09:16:59.287 3   7.715
      3 7.715
      3 7.715
13/06/2025 08:53:04.308 410   7.62
      410 7.62
      410 7.62
13/06/2025 07:30:01.261 15   7.625
      15 7.625
      15 7.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)