OCI N.V.

35

34

7.30

Date Time Volume Order Volume Price
30/04/2025 13:59:25.846 28   7.30
      28 7.30
      28 7.30
30/04/2025 13:16:53.974 3   7.33
      3 7.33
      3 7.33
30/04/2025 13:16:18.329 4   7.38
      4 7.38
      4 7.38
30/04/2025 12:55:41.767 8   7.375
      8 7.375
      8 7.375
30/04/2025 12:27:02.988 20   7.37
      20 7.37
      20 7.37
30/04/2025 12:18:46.127 15   7.37
      15 7.37
      15 7.37
30/04/2025 11:43:04.890 400   7.375
      400 7.375
      400 7.375
30/04/2025 11:41:25.017 100   7.37
      100 7.37
      100 7.37
30/04/2025 11:38:40.670 28   7.365
      28 7.365
      28 7.365
30/04/2025 11:07:02.789 1   7.31
      1 7.31
      1 7.31
30/04/2025 10:58:51.514 658   7.285
      658 7.285
      658 7.285
30/04/2025 10:57:40.623 317   7.28
      317 7.28
      277 7.28
      40 7.28
30/04/2025 10:34:21.253 1 382   7.325
      800 7.325
      1 382 7.325
      582 7.325
30/04/2025 10:34:07.527 1 100   7.325
      1 100 7.325
      1 100 7.325
30/04/2025 10:34:07.474 130   7.325
      130 7.325
      130 7.325
30/04/2025 10:30:59.249 94   7.38
      94 7.38
      94 7.38
30/04/2025 10:29:39.203 100   7.41
      100 7.41
      100 7.41
30/04/2025 10:21:40.717 7   7.45
      7 7.45
      7 7.45
30/04/2025 09:37:39.788 10   7.45
      10 7.45
      10 7.45
30/04/2025 09:31:53.352 2 124   7.48
      2 124 7.48
      2 124 7.48
30/04/2025 09:31:37.763 900   7.485
      900 7.485
      900 7.485
30/04/2025 09:31:09.862 700   7.485
      700 7.485
      700 7.485
30/04/2025 09:31:09.532 1   7.49
      1 7.49
      1 7.49
30/04/2025 09:30:42.372 750   7.485
      750 7.485
      750 7.485
30/04/2025 09:30:38.117 274   7.485
      274 7.485
      274 7.485
30/04/2025 09:30:27.657 311   7.485
      311 7.485
      311 7.485
30/04/2025 09:30:26.400 311   7.485
      311 7.485
      311 7.485
30/04/2025 09:30:26.151 274   7.485
      274 7.485
      274 7.485
30/04/2025 09:18:37.974 10   7.545
      10 7.545
      10 7.545
30/04/2025 09:05:47.829 2   7.49
      2 7.49
      2 7.49
30/04/2025 09:05:29.494 658   7.555
      658 7.555
      658 7.555
30/04/2025 09:03:06.843 2   7.555
      2 7.555
      2 7.555
30/04/2025 08:00:27.483 30   7.56
      30 7.56
      30 7.56
30/04/2025 08:00:27.391 5   7.56
      5 7.56
      5 7.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)