OCI N.V.

13

14

7.29

Date Time Volume Order Volume Price
01/08/2025 20:13:53.370 21   7.29
      21 7.29
      21 7.29
01/08/2025 18:57:23.906 1   7.295
      1 7.295
      1 7.295
01/08/2025 17:15:39.378 6   7.295
      6 7.295
      6 7.295
01/08/2025 16:39:23.305 5   7.27
      5 7.27
      5 7.27
01/08/2025 16:33:26.635 21   7.28
      21 7.28
      21 7.28
01/08/2025 16:07:47.325 200   7.27
      200 7.27
      200 7.27
01/08/2025 15:42:40.640 100   7.26
      100 7.26
      100 7.26
01/08/2025 15:02:38.431 10   7.295
      10 7.295
      10 7.295
01/08/2025 10:27:00.998 42   7.27
      42 7.27
      42 7.27
01/08/2025 10:22:26.437 5   7.28
      5 7.28
      5 7.28
01/08/2025 10:04:23.582 1   7.245
      1 7.245
      1 7.245
01/08/2025 10:00:00.526 50   7.26
      50 7.26
      50 7.26
01/08/2025 09:31:23.249 73   7.29
      73 7.29
      73 7.29
01/08/2025 08:28:29.940 150   7.32
      150 7.32
      150 7.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)