OCI N.V.

52

40

4.83

Date Time Volume Order Volume Price
18/09/2025 20:58:36.946 10   4.83
      10 4.83
      10 4.83
18/09/2025 20:37:19.636 1 000   4.798
      1 000 4.798
      1 000 4.798
18/09/2025 20:26:03.549 10   4.75
      10 4.75
      10 4.75
18/09/2025 20:16:52.785 20   4.798
      20 4.798
      20 4.798
18/09/2025 19:33:15.326 3   4.754
      3 4.754
      3 4.754
18/09/2025 18:56:40.502 9   4.806
      9 4.806
      9 4.806
18/09/2025 18:21:53.568 20   4.804
      20 4.804
      20 4.804
18/09/2025 18:18:23.458 1 000   4.778
      1 000 4.778
      1 000 4.778
18/09/2025 18:18:08.549 1 000   4.748
      1 000 4.748
      1 000 4.748
18/09/2025 18:17:50.348 5 437   4.70
      24 4.70
      320 4.70
      30 4.70
      5 4.70
      65 4.70
      20 4.70
      5 437 4.70
      200 4.70
      1 4.70
      4 372 4.70
      300 4.70
      100 4.70
18/09/2025 18:17:37.342 344   4.752
      344 4.752
      344 4.752
18/09/2025 18:17:08.549 811   4.76
      100 4.76
      11 4.76
      700 4.76
      811 4.76
18/09/2025 18:16:35.944 800   4.798
      800 4.798
      700 4.798
      100 4.798
18/09/2025 17:52:03.283 3   4.796
      3 4.796
      3 4.796
18/09/2025 17:51:28.208 2   4.842
      2 4.842
      2 4.842
18/09/2025 17:40:39.166 100   4.846
      100 4.846
      100 4.846
18/09/2025 17:35:15.069 300   4.846
      300 4.846
      300 4.846
18/09/2025 17:15:22.431 85   4.814
      85 4.814
      85 4.814
18/09/2025 17:06:24.607 5   4.818
      5 4.818
      5 4.818
18/09/2025 17:01:42.815 9   4.808
      9 4.808
      9 4.808
18/09/2025 16:34:15.321 2   4.814
      2 4.814
      2 4.814
18/09/2025 15:54:54.873 25   4.818
      25 4.818
      25 4.818
18/09/2025 13:42:07.648 9   4.818
      9 4.818
      9 4.818
18/09/2025 13:03:30.254 1   4.826
      1 4.826
      1 4.826
18/09/2025 12:58:22.092 42   4.816
      42 4.816
      42 4.816
18/09/2025 12:39:18.436 23   4.81
      23 4.81
      23 4.81
18/09/2025 12:03:22.539 10   4.824
      10 4.824
      10 4.824
18/09/2025 11:30:58.306 21   4.834
      21 4.834
      21 4.834
18/09/2025 11:08:36.783 40   4.832
      40 4.832
      40 4.832
18/09/2025 11:07:38.969 80   4.832
      80 4.832
      80 4.832
18/09/2025 10:14:10.573 3   4.802
      3 4.802
      3 4.802
18/09/2025 10:13:54.978 6   4.802
      6 4.802
      6 4.802
18/09/2025 10:11:23.639 11   4.798
      11 4.798
      11 4.798
18/09/2025 09:46:10.615 21   4.806
      21 4.806
      21 4.806
18/09/2025 09:41:45.777 625   4.80
      625 4.80
      625 4.80
18/09/2025 09:19:32.187 2   4.804
      2 4.804
      2 4.804
18/09/2025 09:07:21.161 302   4.766
      302 4.766
      302 4.766
18/09/2025 08:37:26.127 5   4.82
      5 4.82
      5 4.82
18/09/2025 08:00:30.943 13   4.81
      13 4.81
      13 4.81
18/09/2025 07:39:35.487 14   4.81
      14 4.81
      14 4.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)