Corbion N.V.

13

14

18.29

Date Time Volume Order Volume Price
12/12/2025 16:14:48.020 100   18.29
      100 18.29
      100 18.29
12/12/2025 14:42:08.759 1   18.27
      1 18.27
      1 18.27
12/12/2025 14:41:36.355 25   18.22
      25 18.22
      25 18.22
12/12/2025 14:23:15.618 54   18.26
      54 18.26
      54 18.26
12/12/2025 13:16:38.310 170   18.25
      170 18.25
      170 18.25
12/12/2025 13:15:18.529 170   18.24
      170 18.24
      170 18.24
12/12/2025 12:51:54.246 340   18.28
      340 18.28
      340 18.28
12/12/2025 12:51:54.056 500   18.28
      500 18.28
      500 18.28
12/12/2025 12:51:48.148 500   18.28
      500 18.28
      500 18.28
12/12/2025 12:51:13.393 170   18.28
      170 18.28
      170 18.28
12/12/2025 12:29:04.169 100   18.29
      100 18.29
      100 18.29
12/12/2025 10:13:11.291 150   18.25
      150 18.25
      150 18.25
12/12/2025 09:54:10.626 55   18.30
      55 18.30
      55 18.30
12/12/2025 08:00:23.993 3   18.36
      3 18.36
      3 18.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)