Corbion N.V.

12

13

17.32

Date Time Volume Order Volume Price
20/10/2025 18:30:04.965 12   17.32
      12 17.32
      12 17.32
20/10/2025 18:05:57.033 13   17.22
      13 17.22
      13 17.22
20/10/2025 15:56:38.370 870   17.24
      870 17.24
      870 17.24
20/10/2025 15:37:40.872 270   17.27
      270 17.27
      270 17.27
20/10/2025 15:09:37.952 200   17.20
      200 17.20
      200 17.20
20/10/2025 14:36:27.329 363   17.09
      363 17.09
      363 17.09
20/10/2025 13:55:59.522 8   17.14
      8 17.14
      8 17.14
20/10/2025 10:27:13.566 22   17.25
      22 17.25
      22 17.25
20/10/2025 09:47:13.231 250   17.14
      250 17.14
      250 17.14
20/10/2025 09:01:21.657 60   17.18
      60 17.18
      60 17.18
20/10/2025 08:18:24.800 190   17.12
      190 17.12
      190 17.12
20/10/2025 08:00:22.236 15   17.27
      15 17.27
      15 17.27
20/10/2025 07:30:32.293 49   17.13
      49 17.13
      49 17.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)