VanEck Vect.Europ.Equal Weight

12

13

81.62

Date Time Volume Order Volume Price
13/06/2025 19:59:07.472 3   81.62
      3 81.62
      3 81.62
13/06/2025 19:58:48.041 1   82.07
      1 82.07
      1 82.07
13/06/2025 19:38:39.216 2   82.04
      2 82.04
      2 82.04
13/06/2025 16:22:52.360 7   81.86
      7 81.86
      7 81.86
13/06/2025 16:11:18.279 3   81.69
      3 81.69
      3 81.69
13/06/2025 15:09:14.657 6   81.83
      6 81.83
      6 81.83
13/06/2025 13:56:58.692 100   82.02
      100 82.02
      100 82.02
13/06/2025 12:29:07.571 30   81.88
      30 81.88
      30 81.88
13/06/2025 11:16:46.441 1   81.88
      1 81.88
      1 81.88
13/06/2025 09:53:19.306 10   81.98
      10 81.98
      10 81.98
13/06/2025 09:07:45.753 3   81.51
      3 81.51
      3 81.51
13/06/2025 09:07:40.118 1   81.82
      1 81.82
      1 81.82
13/06/2025 08:33:01.762 13   82.02
      13 82.02
      13 82.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM