VanEck Vect.Europ.Equal Weight

9

9

85.07

Date Time Volume Order Volume Price
16/10/2025 20:11:12.697 25   85.07
      25 85.07
      25 85.07
16/10/2025 16:05:11.320 118   85.00
      117 85.00
      118 85.00
      1 85.00
16/10/2025 15:50:55.936 2   85.07
      2 85.07
      2 85.07
16/10/2025 15:31:25.231 1   85.19
      1 85.19
      1 85.19
16/10/2025 10:09:16.928 740   84.92
      740 84.92
      740 84.92
16/10/2025 09:37:33.690 1   84.83
      1 84.83
      1 84.83
16/10/2025 09:31:26.619 5   84.80
      5 84.80
      5 84.80
16/10/2025 09:13:54.315 5   84.86
      5 84.86
      5 84.86
16/10/2025 08:14:32.666 6   85.26
      6 85.26
      6 85.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM