VanEck Vect.Europ.Equal Weight

9

10

86.53

Date Time Volume Order Volume Price
28/11/2025 19:29:29.310 40   86.53
      40 86.53
      40 86.53
28/11/2025 19:23:22.765 1   86.54
      1 86.54
      1 86.54
28/11/2025 11:15:36.149 1   86.27
      1 86.27
      1 86.27
28/11/2025 10:24:41.922 2   86.20
      2 86.20
      2 86.20
28/11/2025 10:22:09.496 3   86.05
      3 86.05
      3 86.05
28/11/2025 10:21:39.415 1   86.19
      1 86.19
      1 86.19
28/11/2025 10:14:46.541 68   86.10
      68 86.10
      68 86.10
28/11/2025 09:11:16.530 1   86.35
      1 86.35
      1 86.35
28/11/2025 08:00:05.070 4   86.35
      4 86.35
      4 86.35
28/11/2025 07:46:24.240 4   86.25
      4 86.25
      4 86.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM