Brunel International N.V.

6

7

7.76

Date Time Volume Order Volume Price
31/10/2025 17:20:02.947 1   7.76
      1 7.76
      1 7.76
31/10/2025 15:05:20.246 29   7.75
      29 7.75
      29 7.75
31/10/2025 12:12:49.360 345   7.78
      345 7.78
      345 7.78
31/10/2025 12:12:44.991 300   7.79
      300 7.79
      300 7.79
31/10/2025 12:10:02.940 300   7.79
      300 7.79
      300 7.79
31/10/2025 12:06:43.952 340   7.79
      340 7.79
      340 7.79
31/10/2025 12:06:00.711 296   7.79
      296 7.79
      296 7.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)