Brunel International N.V.

3

4

8.25

Date Time Volume Order Volume Price
17/09/2025 18:41:26.377 10   8.25
      10 8.25
      10 8.25
17/09/2025 13:36:58.564 2 789   8.20
      2 789 8.20
      2 789 8.20
17/09/2025 13:36:06.258 380   8.20
      380 8.20
      380 8.20
17/09/2025 08:00:29.171 4   8.15
      4 8.15
      4 8.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)