Brunel International N.V.

31

29

8.27

Date Time Volume Order Volume Price
01/08/2025 20:49:08.240 3   8.27
      3 8.27
      3 8.27
01/08/2025 20:48:52.240 2   8.30
      2 8.30
      2 8.30
01/08/2025 19:50:10.195 30   8.28
      30 8.28
      30 8.28
01/08/2025 17:53:25.133 6   8.29
      6 8.29
      6 8.29
01/08/2025 16:59:31.456 128   8.41
      128 8.41
      128 8.41
01/08/2025 16:59:31.205 370   8.41
      370 8.41
      370 8.41
01/08/2025 16:59:20.032 370   8.41
      370 8.41
      370 8.41
01/08/2025 16:58:44.899 370   8.41
      370 8.41
      370 8.41
01/08/2025 16:04:50.084 10   8.40
      10 8.40
      10 8.40
01/08/2025 15:46:38.015 60   8.40
      60 8.40
      60 8.40
01/08/2025 15:46:37.842 370   8.40
      370 8.40
      370 8.40
01/08/2025 15:45:58.092 370   8.40
      370 8.40
      370 8.40
01/08/2025 15:35:33.119 48   8.42
      48 8.42
      48 8.42
01/08/2025 15:13:31.972 1   8.41
      1 8.41
      1 8.41
01/08/2025 14:56:56.280 55   8.49
      55 8.49
      55 8.49
01/08/2025 14:52:19.927 110   8.51
      110 8.51
      110 8.51
01/08/2025 14:30:09.217 290   8.45
      40 8.45
      290 8.45
      250 8.45
01/08/2025 14:24:26.950 362   8.50
      332 8.50
      362 8.50
      30 8.50
01/08/2025 14:23:59.235 370   8.50
      370 8.50
      370 8.50
01/08/2025 14:08:40.560 230   8.51
      230 8.51
      230 8.51
01/08/2025 13:44:04.735 12   8.59
      12 8.59
      12 8.59
01/08/2025 13:25:58.078 9   8.58
      9 8.58
      9 8.58
01/08/2025 13:10:48.557 125   8.58
      125 8.58
      125 8.58
01/08/2025 11:35:22.933 60   8.60
      60 8.60
      60 8.60
01/08/2025 11:28:58.590 60   8.65
      60 8.65
      60 8.65
01/08/2025 10:56:37.132 12   8.72
      12 8.72
      12 8.72
01/08/2025 09:08:53.581 263   8.74
      263 8.74
      263 8.74
01/08/2025 08:24:34.917 50   8.85
      50 8.85
      50 8.85
01/08/2025 07:41:49.545 175   9.10
      175 9.10
      50 9.10
      125 9.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)