IMCD N.V.

12

13

95.60

Date Time Volume Order Volume Price
29/08/2025 19:15:19.586 14   95.60
      14 95.60
      14 95.60
29/08/2025 18:42:55.358 1   95.68
      1 95.68
      1 95.68
29/08/2025 18:00:23.711 1   96.46
      1 96.46
      1 96.46
29/08/2025 17:29:04.089 2   96.34
      2 96.34
      2 96.34
29/08/2025 17:29:01.905 2   96.34
      2 96.34
      2 96.34
29/08/2025 17:25:14.231 5   96.32
      5 96.32
      5 96.32
29/08/2025 17:22:21.953 2   96.28
      2 96.28
      2 96.28
29/08/2025 17:13:05.368 6   96.44
      6 96.44
      6 96.44
29/08/2025 16:30:43.553 8   96.42
      8 96.42
      8 96.42
29/08/2025 14:51:46.458 4   96.22
      4 96.22
      4 96.22
29/08/2025 12:33:05.155 10   95.82
      10 95.82
      10 95.82
29/08/2025 09:08:59.481 50   96.16
      50 96.16
      50 96.16
29/08/2025 08:27:14.710 10   95.96
      10 95.96
      10 95.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)