IMCD N.V.

5

6

118.20

Date Time Volume Order Volume Price
13/06/2025 14:19:09.332 2   118.20
      2 118.20
      2 118.20
13/06/2025 13:29:02.065 100   117.90
      100 117.90
      100 117.90
13/06/2025 13:19:12.621 5   118.00
      5 118.00
      5 118.00
13/06/2025 10:01:31.862 9   118.15
      9 118.15
      9 118.15
13/06/2025 08:39:51.816 17   118.00
      17 118.00
      17 118.00
13/06/2025 07:51:22.415 50   117.35
      50 117.35
      50 117.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)