IMCD N.V.

4

5

116.65

Date Time Volume Order Volume Price
30/04/2025 14:09:37.570 1   116.65
      1 116.65
      1 116.65
30/04/2025 12:05:49.989 1   118.05
      1 118.05
      1 118.05
30/04/2025 10:01:32.594 41   117.80
      41 117.80
      41 117.80
30/04/2025 09:30:13.832 129   118.25
      129 118.25
      129 118.25
30/04/2025 09:29:04.890 130   118.25
      130 118.25
      130 118.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)