IMCD N.V.

8

9

89.00

Date Time Volume Order Volume Price
15/10/2025 18:32:21.836 50   89.00
      50 89.00
      50 89.00
15/10/2025 15:34:37.496 10   88.76
      10 88.76
      10 88.76
15/10/2025 15:34:32.595 170   88.76
      170 88.76
      170 88.76
15/10/2025 13:07:48.161 3   88.54
      3 88.54
      3 88.54
15/10/2025 10:45:44.508 50   88.60
      50 88.60
      50 88.60
15/10/2025 10:05:38.258 50   88.92
      50 88.92
      50 88.92
15/10/2025 09:31:26.105 1   88.56
      1 88.56
      1 88.56
15/10/2025 09:31:16.165 1   88.56
      1 88.56
      1 88.56
15/10/2025 09:02:20.737 20   89.04
      20 89.04
      20 89.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)