IMCD N.V.

14

15

77.00

Date Time Volume Order Volume Price
28/11/2025 16:46:43.418 11   77.00
      11 77.00
      11 77.00
28/11/2025 16:24:47.201 12   77.16
      12 77.16
      12 77.16
28/11/2025 15:51:00.595 20   77.10
      20 77.10
      20 77.10
28/11/2025 15:34:01.825 100   77.06
      100 77.06
      100 77.06
28/11/2025 15:30:06.072 117   77.08
      117 77.08
      117 77.08
28/11/2025 15:28:55.297 25   77.08
      25 77.08
      25 77.08
28/11/2025 15:24:39.666 15   77.30
      15 77.30
      15 77.30
28/11/2025 15:07:28.752 5   76.98
      5 76.98
      5 76.98
28/11/2025 10:57:01.753 200   77.06
      200 77.06
      200 77.06
28/11/2025 10:15:55.280 26   77.06
      26 77.06
      26 77.06
28/11/2025 09:08:39.769 70   77.00
      70 77.00
      70 77.00
28/11/2025 09:08:31.623 6   77.02
      6 77.02
      6 77.02
28/11/2025 08:00:17.065 2   77.68
      2 77.68
      2 77.68
28/11/2025 07:32:39.844 25   77.72
      25 77.72
      25 77.72
28/11/2025 07:30:12.440 70   77.96
      70 77.96
      70 77.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)