argenx SE

20

21

771.20

Date Time Volume Order Volume Price
10/12/2025 19:02:38.334 1   771.20
      1 771.20
      1 771.20
10/12/2025 18:02:49.630 1   772.60
      1 772.60
      1 772.60
10/12/2025 17:43:05.011 1   772.00
      1 772.00
      1 772.00
10/12/2025 17:20:48.371 1   770.20
      1 770.20
      1 770.20
10/12/2025 16:37:37.057 1   768.60
      1 768.60
      1 768.60
10/12/2025 16:36:59.513 1   768.00
      1 768.00
      1 768.00
10/12/2025 16:01:17.445 1   769.20
      1 769.20
      1 769.20
10/12/2025 14:33:29.329 3   779.60
      3 779.60
      3 779.60
10/12/2025 14:32:57.921 1   780.60
      1 780.60
      1 780.60
10/12/2025 14:09:10.309 1   772.60
      1 772.60
      1 772.60
10/12/2025 12:06:06.954 1   770.80
      1 770.80
      1 770.80
10/12/2025 11:56:47.343 1   771.40
      1 771.40
      1 771.40
10/12/2025 11:35:18.595 3   771.20
      3 771.20
      3 771.20
10/12/2025 11:35:14.771 12   771.20
      12 771.20
      12 771.20
10/12/2025 11:34:52.449 12   771.20
      12 771.20
      12 771.20
10/12/2025 10:59:00.425 1   769.00
      1 769.00
      1 769.00
10/12/2025 10:55:22.438 13   767.20
      13 767.20
      13 767.20
10/12/2025 10:23:27.182 7   767.00
      7 767.00
      7 767.00
10/12/2025 10:03:18.793 5   766.40
      5 766.40
      5 766.40
10/12/2025 08:01:06.748 1   766.40
      1 766.40
      1 766.40
10/12/2025 08:00:20.377 1   763.40
      1 763.40
      1 763.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)