Ferrari N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
412
342,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 17:49:43,881 | 138 | 342,50 | |
| 80 | 342,50 | |||
| 54 | 342,50 | |||
| 138 | 342,50 | |||
| 4 | 342,50 | |||
| 17.10.2025 | 17:49:06,982 | 30 | 342,10 | |
| 30 | 342,10 | |||
| 30 | 342,10 | |||
| 17.10.2025 | 17:48:40,632 | 4 | 342,10 | |
| 4 | 342,10 | |||
| 4 | 342,10 | |||
| 17.10.2025 | 17:46:48,721 | 7 | 342,00 | |
| 7 | 342,00 | |||
| 7 | 342,00 | |||
| 17.10.2025 | 17:46:25,315 | 4 | 341,60 | |
| 4 | 341,60 | |||
| 4 | 341,60 | |||
| 17.10.2025 | 17:46:06,382 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 17.10.2025 | 17:45:58,489 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 17.10.2025 | 17:45:58,390 | 15 | 342,10 | |
| 15 | 342,10 | |||
| 5 | 342,10 | |||
| 10 | 342,10 | |||
| 17.10.2025 | 17:44:40,722 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 17.10.2025 | 17:40:25,089 | 6 | 341,50 | |
| 6 | 341,50 | |||
| 6 | 341,50 | |||
| 17.10.2025 | 17:36:29,920 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 17.10.2025 | 17:36:26,421 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 17.10.2025 | 17:35:25,504 | 5 | 340,60 | |
| 5 | 340,60 | |||
| 5 | 340,60 | |||
| 17.10.2025 | 17:35:01,059 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 17.10.2025 | 17:34:30,189 | 29 | 340,40 | |
| 29 | 340,40 | |||
| 29 | 340,40 | |||
| 17.10.2025 | 17:33:37,906 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 17.10.2025 | 17:31:33,114 | 3 | 339,80 | |
| 3 | 339,80 | |||
| 3 | 339,80 | |||
| 17.10.2025 | 17:30:32,960 | 30 | 340,20 | |
| 30 | 340,20 | |||
| 10 | 340,20 | |||
| 20 | 340,20 | |||
| 17.10.2025 | 17:30:11,449 | 80 | 340,10 | |
| 80 | 340,10 | |||
| 80 | 340,10 | |||
| 17.10.2025 | 17:29:36,970 | 4 | 339,60 | |
| 4 | 339,60 | |||
| 4 | 339,60 | |||
| 17.10.2025 | 17:26:38,126 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 17.10.2025 | 17:25:46,646 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 17.10.2025 | 17:25:13,236 | 15 | 338,80 | |
| 15 | 338,80 | |||
| 15 | 338,80 | |||
| 17.10.2025 | 17:24:43,853 | 3 | 338,80 | |
| 3 | 338,80 | |||
| 3 | 338,80 | |||
| 17.10.2025 | 17:24:40,773 | 10 | 338,80 | |
| 10 | 338,80 | |||
| 10 | 338,80 | |||
| 17.10.2025 | 17:23:56,214 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 17.10.2025 | 17:23:26,546 | 4 | 338,80 | |
| 4 | 338,80 | |||
| 4 | 338,80 | |||
| 17.10.2025 | 17:22:21,599 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 17.10.2025 | 17:22:11,286 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 17.10.2025 | 17:18:38,436 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 17.10.2025 | 17:17:15,931 | 11 | 339,00 | |
| 11 | 339,00 | |||
| 11 | 339,00 | |||
| 17.10.2025 | 17:16:14,480 | 2 | 338,90 | |
| 2 | 338,90 | |||
| 2 | 338,90 | |||
| 17.10.2025 | 17:14:13,719 | 2 | 338,90 | |
| 2 | 338,90 | |||
| 2 | 338,90 | |||
| 17.10.2025 | 17:13:08,553 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 17.10.2025 | 17:10:20,804 | 2 | 339,40 | |
| 2 | 339,40 | |||
| 2 | 339,40 | |||
| 17.10.2025 | 17:09:28,388 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 17.10.2025 | 17:05:49,004 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 17.10.2025 | 17:04:31,807 | 15 | 339,00 | |
| 15 | 339,00 | |||
| 15 | 339,00 | |||
| 17.10.2025 | 17:03:34,156 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 17.10.2025 | 17:01:18,475 | 30 | 338,50 | |
| 30 | 338,50 | |||
| 30 | 338,50 | |||
| 17.10.2025 | 16:59:43,138 | 9 | 337,90 | |
| 9 | 337,90 | |||
| 9 | 337,90 | |||
| 17.10.2025 | 16:57:50,153 | 28 | 337,70 | |
| 28 | 337,70 | |||
| 28 | 337,70 | |||
| 17.10.2025 | 16:57:17,137 | 15 | 337,70 | |
| 15 | 337,70 | |||
| 15 | 337,70 | |||
| 17.10.2025 | 16:53:48,341 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 17.10.2025 | 16:52:31,414 | 10 | 337,80 | |
| 10 | 337,80 | |||
| 10 | 337,80 | |||
| 17.10.2025 | 16:49:44,589 | 30 | 337,90 | |
| 30 | 337,90 | |||
| 30 | 337,90 | |||
| 17.10.2025 | 16:45:51,583 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 17.10.2025 | 16:44:28,466 | 2 | 337,40 | |
| 2 | 337,40 | |||
| 2 | 337,40 | |||
| 17.10.2025 | 16:43:45,805 | 40 | 337,70 | |
| 40 | 337,70 | |||
| 40 | 337,70 | |||
| 17.10.2025 | 16:43:08,950 | 20 | 337,70 | |
| 20 | 337,70 | |||
| 20 | 337,70 | |||
| 17.10.2025 | 16:40:33,399 | 4 | 337,30 | |
| 4 | 337,30 | |||
| 4 | 337,30 | |||
| 17.10.2025 | 16:40:17,605 | 20 | 337,30 | |
| 20 | 337,30 | |||
| 20 | 337,30 | |||
| 17.10.2025 | 16:38:48,826 | 3 | 336,80 | |
| 3 | 336,80 | |||
| 3 | 336,80 | |||
| 17.10.2025 | 16:38:38,957 | 5 | 337,00 | |
| 5 | 337,00 | |||
| 5 | 337,00 | |||
| 17.10.2025 | 16:38:21,343 | 2 | 336,90 | |
| 2 | 336,90 | |||
| 2 | 336,90 | |||
| 17.10.2025 | 16:35:10,264 | 3 | 337,10 | |
| 3 | 337,10 | |||
| 3 | 337,10 | |||
| 17.10.2025 | 16:33:14,008 | 3 | 337,20 | |
| 3 | 337,20 | |||
| 3 | 337,20 | |||
| 17.10.2025 | 16:32:34,178 | 20 | 337,10 | |
| 20 | 337,10 | |||
| 20 | 337,10 | |||
| 17.10.2025 | 16:30:34,563 | 3 | 337,30 | |
| 3 | 337,30 | |||
| 3 | 337,30 | |||
| 17.10.2025 | 16:28:47,681 | 6 | 337,50 | |
| 6 | 337,50 | |||
| 6 | 337,50 | |||
| 17.10.2025 | 16:22:46,603 | 10 | 336,80 | |
| 10 | 336,80 | |||
| 10 | 336,80 | |||
| 17.10.2025 | 16:22:32,056 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 17.10.2025 | 16:21:37,633 | 20 | 336,90 | |
| 20 | 336,90 | |||
| 20 | 336,90 | |||
| 17.10.2025 | 16:21:34,512 | 2 | 336,90 | |
| 2 | 336,90 | |||
| 2 | 336,90 | |||
| 17.10.2025 | 16:19:23,369 | 5 | 336,90 | |
| 5 | 336,90 | |||
| 5 | 336,90 | |||
| 17.10.2025 | 16:14:18,953 | 80 | 337,50 | |
| 80 | 337,50 | |||
| 80 | 337,50 | |||
| 17.10.2025 | 16:11:21,179 | 40 | 336,30 | |
| 40 | 336,30 | |||
| 40 | 336,30 | |||
| 17.10.2025 | 16:07:42,159 | 5 | 336,20 | |
| 5 | 336,20 | |||
| 5 | 336,20 | |||
| 17.10.2025 | 16:04:42,834 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 17.10.2025 | 16:02:28,956 | 4 | 336,50 | |
| 4 | 336,50 | |||
| 4 | 336,50 | |||
| 17.10.2025 | 16:01:08,846 | 12 | 335,70 | |
| 12 | 335,70 | |||
| 12 | 335,70 | |||
| 17.10.2025 | 16:00:36,122 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 17.10.2025 | 16:00:18,817 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 17.10.2025 | 16:00:01,279 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 17.10.2025 | 15:59:47,019 | 15 | 336,00 | |
| 10 | 336,00 | |||
| 15 | 336,00 | |||
| 5 | 336,00 | |||
| 17.10.2025 | 15:56:29,796 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 17.10.2025 | 15:53:13,349 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 17.10.2025 | 15:52:37,101 | 10 | 336,90 | |
| 10 | 336,90 | |||
| 10 | 336,90 | |||
| 17.10.2025 | 15:51:40,980 | 20 | 336,50 | |
| 20 | 336,50 | |||
| 20 | 336,50 | |||
| 17.10.2025 | 15:48:34,097 | 15 | 336,60 | |
| 15 | 336,60 | |||
| 15 | 336,60 | |||
| 17.10.2025 | 15:47:49,573 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 17.10.2025 | 15:47:31,680 | 15 | 336,30 | |
| 15 | 336,30 | |||
| 15 | 336,30 | |||
| 17.10.2025 | 15:40:09,767 | 30 | 337,70 | |
| 30 | 337,70 | |||
| 30 | 337,70 | |||
| 17.10.2025 | 15:39:05,473 | 15 | 337,60 | |
| 15 | 337,60 | |||
| 15 | 337,60 | |||
| 17.10.2025 | 15:36:33,584 | 15 | 337,90 | |
| 15 | 337,90 | |||
| 15 | 337,90 | |||
| 17.10.2025 | 15:35:36,619 | 4 | 337,70 | |
| 4 | 337,70 | |||
| 4 | 337,70 | |||
| 17.10.2025 | 15:30:39,493 | 31 | 336,80 | |
| 31 | 336,80 | |||
| 31 | 336,80 | |||
| 17.10.2025 | 15:30:38,421 | 80 | 336,80 | |
| 80 | 336,80 | |||
| 19 | 336,80 | |||
| 15 | 336,80 | |||
| 46 | 336,80 | |||
| 17.10.2025 | 15:28:47,032 | 44 | 337,00 | |
| 44 | 337,00 | |||
| 30 | 337,00 | |||
| 14 | 337,00 | |||
| 17.10.2025 | 15:28:09,035 | 15 | 337,30 | |
| 15 | 337,30 | |||
| 15 | 337,30 | |||
| 17.10.2025 | 15:27:53,531 | 10 | 337,20 | |
| 10 | 337,20 | |||
| 10 | 337,20 | |||
| 17.10.2025 | 15:27:29,818 | 8 | 337,30 | |
| 8 | 337,30 | |||
| 8 | 337,30 | |||
| 17.10.2025 | 15:23:33,417 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 17.10.2025 | 15:21:55,006 | 5 | 337,90 | |
| 5 | 337,90 | |||
| 5 | 337,90 | |||
| 17.10.2025 | 15:19:46,600 | 9 | 337,60 | |
| 9 | 337,60 | |||
| 9 | 337,60 | |||
| 17.10.2025 | 15:19:21,507 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 17.10.2025 | 15:15:49,159 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 17.10.2025 | 15:11:39,738 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 17.10.2025 | 15:10:34,439 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 17.10.2025 | 15:09:06,797 | 4 | 337,40 | |
| 4 | 337,40 | |||
| 4 | 337,40 | |||
| 17.10.2025 | 15:07:11,468 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 17.10.2025 | 15:05:55,804 | 6 | 337,30 | |
| 6 | 337,30 | |||
| 6 | 337,30 | |||
| 17.10.2025 | 15:05:53,769 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 17.10.2025 | 15:04:42,481 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 17.10.2025 | 15:04:28,338 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 | |||
| 17.10.2025 | 15:04:24,246 | 4 | 337,80 | |
| 4 | 337,80 | |||
| 4 | 337,80 | |||
| 17.10.2025 | 15:02:59,903 | 4 | 337,20 | |
| 4 | 337,20 | |||
| 4 | 337,20 | |||
| 17.10.2025 | 15:02:25,225 | 12 | 337,60 | |
| 12 | 337,60 | |||
| 12 | 337,60 | |||
| 17.10.2025 | 15:00:24,568 | 106 | 337,90 | |
| 106 | 337,90 | |||
| 106 | 337,90 | |||
| 17.10.2025 | 14:59:52,828 | 44 | 337,70 | |
| 44 | 337,70 | |||
| 44 | 337,70 | |||
| 17.10.2025 | 14:54:33,663 | 5 | 337,10 | |
| 5 | 337,10 | |||
| 5 | 337,10 | |||
| 17.10.2025 | 14:52:10,474 | 2 | 337,50 | |
| 2 | 337,50 | |||
| 2 | 337,50 | |||
| 17.10.2025 | 14:48:32,641 | 11 | 337,50 | |
| 11 | 337,50 | |||
| 11 | 337,50 | |||
| 17.10.2025 | 14:47:12,783 | 16 | 337,60 | |
| 16 | 337,60 | |||
| 16 | 337,60 | |||
| 17.10.2025 | 14:46:03,577 | 4 | 338,10 | |
| 4 | 338,10 | |||
| 4 | 338,10 | |||
| 17.10.2025 | 14:40:35,122 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 17.10.2025 | 14:36:19,066 | 16 | 337,60 | |
| 16 | 337,60 | |||
| 16 | 337,60 | |||
| 17.10.2025 | 14:35:23,795 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 17.10.2025 | 14:34:32,817 | 7 | 337,90 | |
| 7 | 337,90 | |||
| 7 | 337,90 | |||
| 17.10.2025 | 14:33:56,847 | 10 | 338,30 | |
| 10 | 338,30 | |||
| 10 | 338,30 | |||
| 17.10.2025 | 14:33:05,649 | 16 | 338,00 | |
| 16 | 338,00 | |||
| 16 | 338,00 | |||
| 17.10.2025 | 14:31:59,373 | 4 | 338,30 | |
| 4 | 338,30 | |||
| 4 | 338,30 | |||
| 17.10.2025 | 14:30:00,358 | 16 | 338,00 | |
| 16 | 338,00 | |||
| 16 | 338,00 | |||
| 17.10.2025 | 14:28:43,635 | 30 | 338,10 | |
| 30 | 338,10 | |||
| 30 | 338,10 | |||
| 17.10.2025 | 14:28:17,050 | 30 | 338,10 | |
| 30 | 338,10 | |||
| 30 | 338,10 | |||
| 17.10.2025 | 14:25:49,143 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 17.10.2025 | 14:24:31,280 | 12 | 338,40 | |
| 12 | 338,40 | |||
| 12 | 338,40 | |||
| 17.10.2025 | 14:20:56,086 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 17.10.2025 | 14:20:19,219 | 15 | 338,20 | |
| 15 | 338,20 | |||
| 15 | 338,20 | |||
| 17.10.2025 | 14:17:27,127 | 23 | 338,30 | |
| 23 | 338,30 | |||
| 23 | 338,30 | |||
| 17.10.2025 | 14:14:15,810 | 44 | 338,00 | |
| 44 | 338,00 | |||
| 44 | 338,00 | |||
| 17.10.2025 | 14:11:37,478 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 17.10.2025 | 14:09:28,794 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 17.10.2025 | 14:08:48,963 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 17.10.2025 | 14:03:59,995 | 4 | 338,10 | |
| 4 | 338,10 | |||
| 4 | 338,10 | |||
| 17.10.2025 | 14:02:34,562 | 10 | 337,80 | |
| 10 | 337,80 | |||
| 10 | 337,80 | |||
| 17.10.2025 | 13:59:55,439 | 5 | 337,60 | |
| 5 | 337,60 | |||
| 5 | 337,60 | |||
| 17.10.2025 | 13:57:41,791 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 17.10.2025 | 13:57:35,078 | 5 | 337,80 | |
| 5 | 337,80 | |||
| 5 | 337,80 | |||
| 17.10.2025 | 13:56:00,956 | 7 | 337,80 | |
| 7 | 337,80 | |||
| 7 | 337,80 | |||
| 17.10.2025 | 13:55:36,923 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 17.10.2025 | 13:54:44,295 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 17.10.2025 | 13:51:39,326 | 5 | 337,70 | |
| 5 | 337,70 | |||
| 5 | 337,70 | |||
| 17.10.2025 | 13:51:17,083 | 7 | 337,20 | |
| 7 | 337,20 | |||
| 7 | 337,20 | |||
| 17.10.2025 | 13:50:09,888 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 17.10.2025 | 13:45:24,304 | 25 | 337,90 | |
| 25 | 337,90 | |||
| 25 | 337,90 | |||
| 17.10.2025 | 13:33:27,670 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 17.10.2025 | 13:32:36,067 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 17.10.2025 | 13:26:53,584 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 17.10.2025 | 13:26:05,171 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 17.10.2025 | 13:20:16,968 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 17.10.2025 | 13:19:38,324 | 25 | 338,00 | |
| 25 | 338,00 | |||
| 25 | 338,00 | |||
| 17.10.2025 | 13:14:18,190 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 17.10.2025 | 13:14:06,489 | 5 | 338,20 | |
| 5 | 338,20 | |||
| 5 | 338,20 | |||
| 17.10.2025 | 13:08:34,406 | 40 | 336,00 | |
| 40 | 336,00 | |||
| 40 | 336,00 | |||
| 17.10.2025 | 13:00:03,384 | 1 | 336,30 | |
| 1 | 336,30 | |||
| 1 | 336,30 | |||
| 17.10.2025 | 12:59:07,629 | 7 | 336,10 | |
| 7 | 336,10 | |||
| 7 | 336,10 | |||
| 17.10.2025 | 12:58:24,495 | 5 | 336,10 | |
| 5 | 336,10 | |||
| 5 | 336,10 | |||
| 17.10.2025 | 12:56:28,211 | 12 | 335,50 | |
| 12 | 335,50 | |||
| 12 | 335,50 | |||
| 17.10.2025 | 12:54:52,561 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 17.10.2025 | 12:52:11,165 | 3 | 335,30 | |
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 17.10.2025 | 12:48:56,823 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 17.10.2025 | 12:45:19,102 | 4 | 335,60 | |
| 4 | 335,60 | |||
| 4 | 335,60 | |||
| 17.10.2025 | 12:43:02,886 | 5 | 336,10 | |
| 5 | 336,10 | |||
| 5 | 336,10 | |||
| 17.10.2025 | 12:42:47,443 | 8 | 335,60 | |
| 8 | 335,60 | |||
| 8 | 335,60 | |||
| 17.10.2025 | 12:42:39,259 | 3 | 336,10 | |
| 3 | 336,10 | |||
| 3 | 336,10 | |||
| 17.10.2025 | 12:41:03,730 | 3 | 335,60 | |
| 3 | 335,60 | |||
| 3 | 335,60 | |||
| 17.10.2025 | 12:30:49,302 | 2 | 335,40 | |
| 2 | 335,40 | |||
| 2 | 335,40 | |||
| 17.10.2025 | 12:25:28,521 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 17.10.2025 | 12:24:02,834 | 35 | 335,10 | |
| 35 | 335,10 | |||
| 35 | 335,10 | |||
| 17.10.2025 | 12:22:40,231 | 9 | 335,10 | |
| 9 | 335,10 | |||
| 9 | 335,10 | |||
| 17.10.2025 | 12:21:47,902 | 3 | 335,20 | |
| 3 | 335,20 | |||
| 3 | 335,20 | |||
| 17.10.2025 | 12:21:20,680 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 17.10.2025 | 12:17:46,285 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 17.10.2025 | 12:17:41,472 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 17.10.2025 | 12:12:08,423 | 9 | 335,90 | |
| 9 | 335,90 | |||
| 9 | 335,90 | |||
| 17.10.2025 | 12:01:51,566 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 17.10.2025 | 11:57:17,584 | 2 | 337,10 | |
| 2 | 337,10 | |||
| 2 | 337,10 | |||
| 17.10.2025 | 11:56:50,900 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 17.10.2025 | 11:55:53,956 | 10 | 336,90 | |
| 10 | 336,90 | |||
| 10 | 336,90 | |||
| 17.10.2025 | 11:54:52,407 | 3 | 336,90 | |
| 3 | 336,90 | |||
| 3 | 336,90 | |||
| 17.10.2025 | 11:54:26,421 | 5 | 336,90 | |
| 5 | 336,90 | |||
| 5 | 336,90 | |||
| 17.10.2025 | 11:51:47,484 | 40 | 336,20 | |
| 40 | 336,20 | |||
| 40 | 336,20 | |||
| 17.10.2025 | 11:50:03,275 | 9 | 336,00 | |
| 9 | 336,00 | |||
| 9 | 336,00 | |||
| 17.10.2025 | 11:49:38,015 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 17.10.2025 | 11:49:18,552 | 37 | 335,40 | |
| 37 | 335,40 | |||
| 37 | 335,40 | |||
| 17.10.2025 | 11:43:00,183 | 6 | 335,30 | |
| 6 | 335,30 | |||
| 6 | 335,30 | |||
| 17.10.2025 | 11:42:25,011 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 17.10.2025 | 11:38:39,379 | 30 | 336,30 | |
| 30 | 336,30 | |||
| 30 | 336,30 | |||
| 17.10.2025 | 11:36:08,419 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 17.10.2025 | 11:34:22,195 | 30 | 336,00 | |
| 30 | 336,00 | |||
| 30 | 336,00 | |||
| 17.10.2025 | 11:31:52,137 | 7 | 335,90 | |
| 7 | 335,90 | |||
| 7 | 335,90 | |||
| 17.10.2025 | 11:31:11,934 | 6 | 336,00 | |
| 6 | 336,00 | |||
| 6 | 336,00 | |||
| 17.10.2025 | 11:30:09,185 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 17.10.2025 | 11:26:49,262 | 10 | 335,20 | |
| 10 | 335,20 | |||
| 10 | 335,20 | |||
| 17.10.2025 | 11:25:44,503 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 17.10.2025 | 11:25:13,487 | 2 | 335,40 | |
| 2 | 335,40 | |||
| 2 | 335,40 | |||
| 17.10.2025 | 11:19:37,750 | 2 | 335,10 | |
| 2 | 335,10 | |||
| 2 | 335,10 | |||
| 17.10.2025 | 11:13:37,401 | 2 | 335,00 | |
| 2 | 335,00 | |||
| 2 | 335,00 | |||
| 17.10.2025 | 11:03:32,333 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 17.10.2025 | 11:03:31,698 | 25 | 334,80 | |
| 25 | 334,80 | |||
| 25 | 334,80 | |||
| 17.10.2025 | 11:02:11,374 | 3 | 334,80 | |
| 3 | 334,80 | |||
| 3 | 334,80 | |||
| 17.10.2025 | 11:01:04,285 | 10 | 334,50 | |
| 10 | 334,50 | |||
| 10 | 334,50 | |||
| 17.10.2025 | 10:56:57,325 | 4 | 335,00 | |
| 4 | 335,00 | |||
| 4 | 335,00 | |||
| 17.10.2025 | 10:55:41,736 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 17.10.2025 | 10:54:22,548 | 4 | 335,40 | |
| 4 | 335,40 | |||
| 4 | 335,40 | |||
| 17.10.2025 | 10:53:50,897 | 6 | 335,40 | |
| 6 | 335,40 | |||
| 6 | 335,40 | |||
| 17.10.2025 | 10:52:42,741 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 17.10.2025 | 10:46:46,924 | 5 | 334,50 | |
| 5 | 334,50 | |||
| 5 | 334,50 | |||
| 17.10.2025 | 10:46:36,020 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 17.10.2025 | 10:46:27,067 | 9 | 334,90 | |
| 9 | 334,90 | |||
| 9 | 334,90 | |||
| 17.10.2025 | 10:43:09,411 | 30 | 335,20 | |
| 30 | 335,20 | |||
| 30 | 335,20 | |||
| 17.10.2025 | 10:43:01,280 | 10 | 334,80 | |
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 17.10.2025 | 10:37:03,501 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 17.10.2025 | 10:35:42,960 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 17.10.2025 | 10:35:04,830 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 17.10.2025 | 10:33:46,364 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 17.10.2025 | 10:32:39,780 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 17.10.2025 | 10:32:36,372 | 2 | 335,40 | |
| 2 | 335,40 | |||
| 2 | 335,40 | |||
| 17.10.2025 | 10:29:49,444 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 17.10.2025 | 10:27:19,069 | 3 | 334,70 | |
| 3 | 334,70 | |||
| 3 | 334,70 | |||
| 17.10.2025 | 10:23:29,424 | 10 | 334,90 | |
| 10 | 334,90 | |||
| 10 | 334,90 | |||
| 17.10.2025 | 10:20:40,297 | 7 | 334,90 | |
| 7 | 334,90 | |||
| 7 | 334,90 | |||
| 17.10.2025 | 10:20:25,966 | 3 | 335,20 | |
| 3 | 335,20 | |||
| 3 | 335,20 | |||
| 17.10.2025 | 10:16:04,977 | 10 | 334,80 | |
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 17.10.2025 | 10:14:58,899 | 6 | 334,70 | |
| 6 | 334,70 | |||
| 6 | 334,70 | |||
| 17.10.2025 | 10:12:48,978 | 2 | 335,20 | |
| 2 | 335,20 | |||
| 2 | 335,20 | |||
| 17.10.2025 | 10:11:12,126 | 24 | 334,60 | |
| 24 | 334,60 | |||
| 24 | 334,60 | |||
| 17.10.2025 | 10:08:23,563 | 10 | 335,10 | |
| 10 | 335,10 | |||
| 10 | 335,10 | |||
| 17.10.2025 | 10:08:12,577 | 16 | 335,60 | |
| 16 | 335,60 | |||
| 16 | 335,60 | |||
| 17.10.2025 | 10:08:12,520 | 6 | 335,00 | |
| 6 | 335,00 | |||
| 6 | 335,00 | |||
| 17.10.2025 | 10:02:07,308 | 1 | 334,10 | |
| 1 | 334,10 | |||
| 1 | 334,10 | |||
| 17.10.2025 | 09:58:20,353 | 2 | 334,00 | |
| 2 | 334,00 | |||
| 2 | 334,00 | |||
| 17.10.2025 | 09:54:15,700 | 10 | 334,60 | |
| 10 | 334,60 | |||
| 10 | 334,60 | |||
| 17.10.2025 | 09:49:56,172 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 17.10.2025 | 09:47:40,660 | 44 | 334,00 | |
| 44 | 334,00 | |||
| 44 | 334,00 | |||
| 17.10.2025 | 09:46:49,139 | 2 | 333,70 | |
| 2 | 333,70 | |||
| 2 | 333,70 | |||
| 17.10.2025 | 09:44:32,743 | 2 | 334,10 | |
| 2 | 334,10 | |||
| 2 | 334,10 | |||
| 17.10.2025 | 09:44:09,910 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 17.10.2025 | 09:43:51,337 | 44 | 333,60 | |
| 44 | 333,60 | |||
| 44 | 333,60 | |||
| 17.10.2025 | 09:43:39,590 | 6 | 333,80 | |
| 6 | 333,80 | |||
| 6 | 333,80 | |||
| 17.10.2025 | 09:41:55,954 | 5 | 333,50 | |
| 5 | 333,50 | |||
| 5 | 333,50 | |||
| 17.10.2025 | 09:41:39,248 | 3 | 333,80 | |
| 3 | 333,80 | |||
| 3 | 333,80 | |||
| 17.10.2025 | 09:40:29,629 | 3 | 333,30 | |
| 3 | 333,30 | |||
| 3 | 333,30 | |||
| 17.10.2025 | 09:39:40,642 | 2 | 333,80 | |
| 2 | 333,80 | |||
| 2 | 333,80 | |||
| 17.10.2025 | 09:39:28,893 | 6 | 333,80 | |
| 6 | 333,80 | |||
| 6 | 333,80 | |||
| 17.10.2025 | 09:36:46,052 | 44 | 335,00 | |
| 44 | 335,00 | |||
| 44 | 335,00 | |||
| 17.10.2025 | 09:33:15,971 | 5 | 334,60 | |
| 5 | 334,60 | |||
| 5 | 334,60 | |||
| 17.10.2025 | 09:32:29,183 | 30 | 334,80 | |
| 30 | 334,80 | |||
| 30 | 334,80 | |||
| 17.10.2025 | 09:31:36,530 | 10 | 334,60 | |
| 10 | 334,60 | |||
| 10 | 334,60 | |||
| 17.10.2025 | 09:31:27,779 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 17.10.2025 | 09:31:10,983 | 2 | 334,10 | |
| 2 | 334,10 | |||
| 2 | 334,10 | |||
| 17.10.2025 | 09:26:41,838 | 44 | 333,30 | |
| 44 | 333,30 | |||
| 44 | 333,30 | |||
| 17.10.2025 | 09:26:13,102 | 53 | 333,00 | |
| 30 | 333,00 | |||
| 23 | 333,00 | |||
| 53 | 333,00 | |||
| 17.10.2025 | 09:25:58,361 | 44 | 333,00 | |
| 44 | 333,00 | |||
| 44 | 333,00 | |||
| 17.10.2025 | 09:23:06,908 | 15 | 332,60 | |
| 15 | 332,60 | |||
| 15 | 332,60 | |||
| 17.10.2025 | 09:22:37,519 | 34 | 332,50 | |
| 34 | 332,50 | |||
| 34 | 332,50 | |||
| 17.10.2025 | 09:21:39,279 | 46 | 332,60 | |
| 46 | 332,60 | |||
| 46 | 332,60 | |||
| 17.10.2025 | 09:21:05,623 | 3 | 333,00 | |
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 17.10.2025 | 09:20:37,081 | 22 | 333,10 | |
| 22 | 333,10 | |||
| 22 | 333,10 | |||
| 17.10.2025 | 09:20:23,832 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 17.10.2025 | 09:18:07,800 | 5 | 333,50 | |
| 5 | 333,50 | |||
| 5 | 333,50 | |||
| 17.10.2025 | 09:14:34,762 | 39 | 334,20 | |
| 39 | 334,20 | |||
| 39 | 334,20 | |||
| 17.10.2025 | 09:14:10,719 | 4 | 334,70 | |
| 4 | 334,70 | |||
| 4 | 334,70 | |||
| 17.10.2025 | 09:13:28,671 | 15 | 334,80 | |
| 15 | 334,80 | |||
| 15 | 334,80 | |||
| 17.10.2025 | 09:13:13,631 | 3 | 334,70 | |
| 3 | 334,70 | |||
| 3 | 334,70 | |||
| 17.10.2025 | 09:12:55,869 | 15 | 334,40 | |
| 15 | 334,40 | |||
| 15 | 334,40 | |||
| 17.10.2025 | 09:12:24,360 | 25 | 335,00 | |
| 25 | 335,00 | |||
| 25 | 335,00 | |||
| 17.10.2025 | 09:12:24,114 | 45 | 335,00 | |
| 45 | 335,00 | |||
| 44 | 335,00 | |||
| 1 | 335,00 | |||
| 17.10.2025 | 09:11:55,348 | 44 | 334,70 | |
| 44 | 334,70 | |||
| 44 | 334,70 | |||
| 17.10.2025 | 09:07:08,607 | 7 | 335,50 | |
| 7 | 335,50 | |||
| 7 | 335,50 | |||
| 17.10.2025 | 09:06:34,266 | 64 | 335,10 | |
| 64 | 335,10 | |||
| 64 | 335,10 | |||
| 17.10.2025 | 09:06:30,316 | 59 | 335,00 | |
| 59 | 335,00 | |||
| 59 | 335,00 | |||
| 17.10.2025 | 09:06:30,047 | 59 | 335,00 | |
| 59 | 335,00 | |||
| 59 | 335,00 | |||
| 17.10.2025 | 09:06:25,608 | 20 | 334,80 | |
| 20 | 334,80 | |||
| 20 | 334,80 | |||
| 17.10.2025 | 09:06:03,427 | 20 | 334,70 | |
| 20 | 334,70 | |||
| 20 | 334,70 | |||
| 17.10.2025 | 09:05:33,702 | 20 | 334,70 | |
| 20 | 334,70 | |||
| 20 | 334,70 | |||
| 17.10.2025 | 09:05:20,327 | 20 | 334,70 | |
| 20 | 334,70 | |||
| 20 | 334,70 | |||
| 17.10.2025 | 09:04:05,911 | 59 | 334,50 | |
| 59 | 334,50 | |||
| 59 | 334,50 | |||
| 17.10.2025 | 09:04:05,599 | 59 | 334,50 | |
| 59 | 334,50 | |||
| 59 | 334,50 | |||
| 17.10.2025 | 09:04:05,114 | 25 | 334,50 | |
| 25 | 334,50 | |||
| 25 | 334,50 | |||
| 17.10.2025 | 09:03:46,893 | 59 | 334,00 | |
| 59 | 334,00 | |||
| 59 | 334,00 | |||
| 17.10.2025 | 09:03:46,608 | 59 | 334,00 | |
| 59 | 334,00 | |||
| 59 | 334,00 | |||
| 17.10.2025 | 09:03:38,462 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 17.10.2025 | 09:03:13,642 | 59 | 334,00 | |
| 59 | 334,00 | |||
| 59 | 334,00 | |||
| 17.10.2025 | 09:03:09,240 | 100 | 333,00 | |
| 100 | 333,00 | |||
| 100 | 333,00 | |||
| 17.10.2025 | 09:03:07,432 | 100 | 333,00 | |
| 100 | 333,00 | |||
| 100 | 333,00 | |||
| 17.10.2025 | 09:02:53,993 | 290 | 332,20 | |
| 290 | 332,20 | |||
| 290 | 332,20 | |||
| 17.10.2025 | 09:02:43,281 | 210 | 332,20 | |
| 210 | 332,20 | |||
| 210 | 332,20 | |||
| 17.10.2025 | 09:02:29,454 | 116 | 332,00 | |
| 100 | 332,00 | |||
| 116 | 332,00 | |||
| 16 | 332,00 | |||
| 17.10.2025 | 09:02:26,068 | 525 | 332,00 | |
| 10 | 332,00 | |||
| 3 | 332,00 | |||
| 20 | 332,00 | |||
| 8 | 332,00 | |||
| 449 | 332,00 | |||
| 525 | 332,00 | |||
| 25 | 332,00 | |||
| 10 | 332,00 | |||
| 17.10.2025 | 09:00:23,684 | 16 | 334,00 | |
| 16 | 334,00 | |||
| 16 | 334,00 | |||
| 17.10.2025 | 09:00:14,630 | 3 | 334,00 | |
| 3 | 334,00 | |||
| 3 | 334,00 | |||
| 17.10.2025 | 09:00:06,523 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 17.10.2025 | 08:59:09,380 | 8 | 335,00 | |
| 8 | 335,00 | |||
| 8 | 335,00 | |||
| 17.10.2025 | 08:58:24,314 | 9 | 334,00 | |
| 9 | 334,00 | |||
| 9 | 334,00 | |||
| 17.10.2025 | 08:58:24,225 | 6 | 334,00 | |
| 6 | 334,00 | |||
| 6 | 334,00 | |||
| 17.10.2025 | 08:55:41,601 | 2 | 335,00 | |
| 2 | 335,00 | |||
| 2 | 335,00 | |||
| 17.10.2025 | 08:43:14,745 | 80 | 335,00 | |
| 80 | 335,00 | |||
| 80 | 335,00 | |||
| 17.10.2025 | 08:43:08,025 | 15 | 335,00 | |
| 10 | 335,00 | |||
| 5 | 335,00 | |||
| 15 | 335,00 | |||
| 17.10.2025 | 08:42:43,139 | 30 | 335,00 | |
| 5 | 335,00 | |||
| 25 | 335,00 | |||
| 30 | 335,00 | |||
| 17.10.2025 | 08:41:58,203 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 7 | 335,00 | |||
| 3 | 335,00 | |||
| 17.10.2025 | 08:39:31,428 | 10 | 335,10 | |
| 10 | 335,10 | |||
| 10 | 335,10 | |||
| 17.10.2025 | 08:39:17,324 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 17.10.2025 | 08:38:29,792 | 2 | 335,10 | |
| 2 | 335,10 | |||
| 2 | 335,10 | |||
| 17.10.2025 | 08:37:26,352 | 50 | 335,10 | |
| 50 | 335,10 | |||
| 50 | 335,10 | |||
| 17.10.2025 | 08:31:35,985 | 3 | 335,00 | |
| 3 | 335,00 | |||
| 2 | 335,00 | |||
| 1 | 335,00 | |||
| 17.10.2025 | 08:30:42,539 | 3 | 335,00 | |
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 17.10.2025 | 08:30:41,782 | 20 | 335,10 | |
| 20 | 335,10 | |||
| 20 | 335,10 | |||
| 17.10.2025 | 08:30:34,384 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 17.10.2025 | 08:29:08,235 | 15 | 335,10 | |
| 15 | 335,10 | |||
| 15 | 335,10 | |||
| 17.10.2025 | 08:16:21,704 | 10 | 335,10 | |
| 10 | 335,10 | |||
| 10 | 335,10 | |||
| 17.10.2025 | 08:13:20,091 | 27 | 335,10 | |
| 27 | 335,10 | |||
| 27 | 335,10 | |||
| 17.10.2025 | 08:06:49,874 | 6 | 336,60 | |
| 6 | 336,60 | |||
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 17.10.2025 | 08:02:17,778 | 20 | 335,10 | |
| 20 | 335,10 | |||
| 8 | 335,10 | |||
| 10 | 335,10 | |||
| 2 | 335,10 | |||
| 17.10.2025 | 08:01:00,893 | 26 | 335,10 | |
| 26 | 335,10 | |||
| 26 | 335,10 | |||
| 17.10.2025 | 08:00:32,658 | 27 | 335,10 | |
| 27 | 335,10 | |||
| 27 | 335,10 | |||
| 17.10.2025 | 08:00:11,077 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 17.10.2025 | 07:59:55,192 | 30 | 335,10 | |
| 10 | 335,10 | |||
| 30 | 335,10 | |||
| 20 | 335,10 | |||
| 17.10.2025 | 07:55:29,549 | 20 | 336,00 | |
| 20 | 336,00 | |||
| 20 | 336,00 | |||
| 17.10.2025 | 07:55:19,097 | 20 | 336,30 | |
| 20 | 336,30 | |||
| 20 | 336,30 | |||
| 17.10.2025 | 07:55:12,967 | 30 | 336,30 | |
| 30 | 336,30 | |||
| 7 | 336,30 | |||
| 3 | 336,30 | |||
| 20 | 336,30 | |||
| 17.10.2025 | 07:32:04,854 | 80 | 336,00 | |
| 20 | 336,00 | |||
| 60 | 336,00 | |||
| 1 | 336,00 | |||
| 74 | 336,00 | |||
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 3 | 336,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00